Financial news on November 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.62 | 27.13 | 25.59 | 27.03 | 109M |
| Intel | INTC | 20.91 | 21.13 | 20.76 | 20.98 | 53.9M |
| Microsoft | MSFT | 29.34 | 29.42 | 29.13 | 29.39 | 52.6M |
| Oracle Corp. | ORCL | 18.78 | 19.03 | 18.72 | 18.90 | 38.2M |
| Apple | AAPL | 90.36 | 91.97 | 89.91 | 91.81 | 37M |
| Pfizer | PFE | 27.00 | 27.08 | 26.82 | 27.05 | 31.5M |
| General Electric | GE | 35.30 | 35.36 | 35.05 | 35.20 | 25M |
| AT&T Inc. | T | 32.60 | 33.01 | 32.51 | 32.82 | 22.9M |
| ExxonMobil | XOM | 72.65 | 74.25 | 72.65 | 74.16 | 19.4M |
| Alphabet | GOOGL | 481.13 | 489.86 | 477.03 | 489.50 | 15.6M |
| Verizon Communications | VZ | 34.05 | 34.55 | 34.00 | 34.40 | 15.1M |
| JPMorgan Chase | JPM | 46.46 | 46.59 | 45.78 | 46.20 | 13.4M |
| Wal-Mart Stores | WMT | 46.61 | 46.89 | 46.48 | 46.71 | 13.4M |
| ConocoPhillips | COP | 64.45 | 65.58 | 64.36 | 64.91 | 12.8M |
| HP Inc. | HPQ | 38.47 | 38.96 | 38.37 | 38.87 | 12.4M |
| Home Depot | HD | 37.31 | 37.45 | 36.99 | 37.07 | 11.9M |
| Merck | MRK | 43.72 | 43.89 | 43.37 | 43.67 | 10.7M |
| Walt Disney & Co. | DIS | 32.46 | 32.98 | 32.43 | 32.89 | 10.6M |
| Abbott Laboratories | ABT | 46.38 | 46.80 | 46.24 | 46.40 | 10.3M |
| UnitedHealth Group | UNH | 46.25 | 48.00 | 46.25 | 47.34 | 9.76M |
| Wells Fargo & Co. | WFC | 35.11 | 35.15 | 34.90 | 35.11 | 9.39M |
| Johnson & Johnson | JNJ | 65.55 | 66.08 | 65.52 | 65.97 | 8.08M |
| Comcast | CMCSA | 39.27 | 40.13 | 39.16 | 39.91 | 8.07M |
| Chevron | CVX | 68.89 | 70.07 | 68.85 | 69.88 | 7.68M |
| Coca-Cola | KO | 46.37 | 46.95 | 46.35 | 46.37 | 7.27M |
| Amgen | AMGN | 71.60 | 72.31 | 71.44 | 71.76 | 7.22M |
| Schlumberger | SLB | 64.99 | 66.21 | 64.90 | 65.67 | 7.2M |
| Procter & Gamble | PG | 62.70 | 63.36 | 62.29 | 63.07 | 7.15M |
| Amazon | AMZN | 40.75 | 41.07 | 40.30 | 40.92 | 7.1M |
| McDonald's | MCD | 41.00 | 41.47 | 40.79 | 41.40 | 6.66M |
| Pepsico | PEP | 61.35 | 61.92 | 61.21 | 61.82 | 5.87M |
| Altria | MO | 83.80 | 83.99 | 83.30 | 83.65 | 5.81M |
| International Business Machines | IBM | 91.05 | 91.57 | 90.43 | 91.35 | 4.96M |
| Boeing | BA | 88.15 | 88.74 | 87.05 | 87.94 | 4.95M |
| Bristol-Myers Squibb | BMY | 24.60 | 24.73 | 24.53 | 24.63 | 4.85M |
| Gilead Sciences | GILD | 65.20 | 66.28 | 64.91 | 66.13 | 3.54M |
| United Technologies | UTX | 64.65 | 64.74 | 64.16 | 64.53 | 3.48M |
| Union Pacific | UNP | 90.60 | 90.69 | 89.01 | 89.54 | 2.4M |
| 3M | MMM | 79.90 | 80.70 | 79.75 | 80.41 | 2.15M |
| Berkshire Hathaway | BRK.B | 3553.50 | 3553.50 | 3511.50 | 3532.00 | 18.8K |
Exchange Rates of November 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.130 CAD | 1 CAD = 0.885 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.845 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 153.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.269 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.098 AUD | 1 AUD = 0.911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.973 CAD | 1 CAD = 1.028 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.035 CHF | 1 CHF = 0.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.490 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.206 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.348 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.885 CAD | 1 CAD = 1.130 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.061 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.064 CHF | 1 CHF = 0.940 CAD |
See what else happened on November 28th, 2006