Financial news on September 28, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.6122.7122.3022.3174.8M
MicrosoftMSFT25.9326.3725.5125.5860.7M
General ElectricGE15.7516.0015.4215.4557.4M
Cisco SystemsCSCO16.1816.3615.8115.8448M
Wells Fargo & Co.WFC24.9625.3324.4124.4540.3M
JPMorgan ChaseJPM31.6232.0030.4230.4738.7M
PfizerPFE17.7617.9617.5417.5632.9M
Oracle Corp.ORCL30.2430.4129.4229.4631.4M
ExxonMobilXOM72.4374.3071.8672.0726M
HP Inc.HPQ23.9423.9823.1123.1923.8M
AT&T Inc.T28.7929.0928.5128.5521.6M
ComcastCMCSA22.3922.8821.9122.0020.4M
Verizon CommunicationsVZ36.8837.3436.7836.8415.7M
AppleAAPL400.19403.74396.51397.0115.3M
MerckMRK32.3432.6831.8831.9414.8M
AmazonAMZN226.35235.81225.60229.7114.4M
Bristol-Myers SquibbBMY31.1531.4030.7930.8413.7M
SchlumbergerSLB63.5963.9560.1060.3312.7M
ConocoPhillipsCOP63.7865.5363.0463.2312.6M
Abbott LaboratoriesABT51.4251.9550.8350.9112.2M
Wal-Mart StoresWMT52.1252.4251.2951.3111.5M
Walt Disney & Co.DIS31.2731.4230.3830.4811.4M
ChevronCVX93.9995.3391.5491.7410.3M
AltriaMO26.5026.5926.0726.1010.2M
General MotorsGM21.2021.4420.3720.4110.1M
Home DepotHD34.0334.3033.5733.609.72M
Coca-ColaKO69.8270.1667.8968.069.52M
Procter & GamblePG63.3663.8862.5762.739.03M
Johnson & JohnsonJNJ63.9064.4563.1463.258.96M
Berkshire HathawayBRK.B72.2472.5070.5570.787.88M
International Business MachinesIBM177.97180.75177.08177.557.73M
UnitedHealth GroupUNH49.2749.5247.5647.647.34M
PepsicoPEP62.6163.3161.8661.977.05M
McDonald'sMCD89.7490.3887.9888.037.03M
United TechnologiesUTX73.3874.2771.6571.856.38M
Gilead SciencesGILD40.0540.2939.1839.186.03M
3MMMM76.4277.2073.5073.605.93M
AmgenAMGN56.8357.0455.6355.675.66M
BoeingBA63.2864.0561.8161.924.7M
AlphabetGOOGL541.50544.02527.70528.844.52M
VisaV89.8089.8587.4687.634.27M
Union PacificUNP85.6986.3183.0083.272.58M
Exchange Rates of September 28, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.530 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.034 CAD1 CAD = 0.967 USD
US DollarSwiss Franc1 USD = 0.901 CHF1 CHF = 1.110 USD
US DollarChinese Yuan1 USD = 6.394 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 103.510 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.869 GBP1 GBP = 1.151 EUR
EuroAustralian Dollar1 EUR = 1.386 AUD1 AUD = 0.721 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.649 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.839 GBP1 GBP = 1.192 JPY
Japanese YenAustralian Dollar1 JPY = 1.338 AUD1 AUD = 0.747 JPY
Japanese YenCanadian Dollar1 JPY = 1.351 CAD1 CAD = 0.740 JPY
Japanese YenSwiss Franc1 JPY = 1.177 CHF1 CHF = 0.850 JPY
Pound SterlingAustralian Dollar1 GBP = 1.595 AUD1 AUD = 0.627 GBP
Pound SterlingCanadian Dollar1 GBP = 1.610 CAD1 CAD = 0.621 GBP
Pound SterlingSwiss Franc1 GBP = 1.402 CHF1 CHF = 0.713 GBP
Pound SterlingChinese Yuan1 GBP = 9.953 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD
Australian DollarChinese Yuan1 AUD = 6.241 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.871 CHF1 CHF = 1.149 CAD
Canadian DollarChinese Yuan1 CAD = 6.181 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 7.099 CNY1 CNY = 0.141 CHF

See what else happened on September 28, 2011