Financial news on September 28, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.61 22.71 22.30 22.31 74.8M
Microsoft MSFT 25.93 26.37 25.51 25.58 60.7M
General Electric GE 15.75 16.00 15.42 15.45 57.4M
Cisco Systems CSCO 16.18 16.36 15.81 15.84 48M
Wells Fargo & Co. WFC 24.96 25.33 24.41 24.45 40.3M
JPMorgan Chase JPM 31.62 32.00 30.42 30.47 38.7M
Pfizer PFE 17.76 17.96 17.54 17.56 32.9M
Oracle Corp. ORCL 30.24 30.41 29.42 29.46 31.4M
ExxonMobil XOM 72.43 74.30 71.86 72.07 26M
HP Inc. HPQ 23.94 23.98 23.11 23.19 23.8M
AT&T Inc. T 28.79 29.09 28.51 28.55 21.6M
Comcast CMCSA 22.39 22.88 21.91 22.00 20.4M
Verizon Communications VZ 36.88 37.34 36.78 36.84 15.7M
Apple AAPL 400.19 403.74 396.51 397.01 15.3M
Merck MRK 32.34 32.68 31.88 31.94 14.8M
Amazon AMZN 226.35 235.81 225.60 229.71 14.4M
Bristol-Myers Squibb BMY 31.15 31.40 30.79 30.84 13.7M
Schlumberger SLB 63.59 63.95 60.10 60.33 12.7M
ConocoPhillips COP 63.78 65.53 63.04 63.23 12.6M
Abbott Laboratories ABT 51.42 51.95 50.83 50.91 12.2M
Wal-Mart Stores WMT 52.12 52.42 51.29 51.31 11.5M
Walt Disney & Co. DIS 31.27 31.42 30.38 30.48 11.4M
Chevron CVX 93.99 95.33 91.54 91.74 10.3M
Altria MO 26.50 26.59 26.07 26.10 10.2M
General Motors GM 21.20 21.44 20.37 20.41 10.1M
Home Depot HD 34.03 34.30 33.57 33.60 9.72M
Coca-Cola KO 69.82 70.16 67.89 68.06 9.52M
Procter & Gamble PG 63.36 63.88 62.57 62.73 9.03M
Johnson & Johnson JNJ 63.90 64.45 63.14 63.25 8.96M
Berkshire Hathaway BRK.B 72.24 72.50 70.55 70.78 7.88M
International Business Machines IBM 177.97 180.75 177.08 177.55 7.73M
UnitedHealth Group UNH 49.27 49.52 47.56 47.64 7.34M
Pepsico PEP 62.61 63.31 61.86 61.97 7.05M
McDonald's MCD 89.74 90.38 87.98 88.03 7.03M
United Technologies UTX 73.38 74.27 71.65 71.85 6.38M
Gilead Sciences GILD 40.05 40.29 39.18 39.18 6.03M
3M MMM 76.42 77.20 73.50 73.60 5.93M
Amgen AMGN 56.83 57.04 55.63 55.67 5.66M
Boeing BA 63.28 64.05 61.81 61.92 4.7M
Alphabet GOOGL 541.50 544.02 527.70 528.84 4.52M
Visa V 89.80 89.85 87.46 87.63 4.27M
Union Pacific UNP 85.69 86.31 83.00 83.27 2.58M
Exchange Rates of September 28, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.530 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.034 CAD 1 CAD = 0.967 USD
US Dollar Swiss Franc 1 USD = 0.901 CHF 1 CHF = 1.110 USD
US Dollar Chinese Yuan 1 USD = 6.394 CNY 1 CNY = 0.156 USD
Euro Japanese Yen 1 EUR = 103.510 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.869 GBP 1 GBP = 1.151 EUR
Euro Australian Dollar 1 EUR = 1.386 AUD 1 AUD = 0.721 EUR
Euro Canadian Dollar 1 EUR = 1.399 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.649 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.839 GBP 1 GBP = 1.192 JPY
Japanese Yen Australian Dollar 1 JPY = 1.338 AUD 1 AUD = 0.747 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.351 CAD 1 CAD = 0.740 JPY
Japanese Yen Swiss Franc 1 JPY = 1.177 CHF 1 CHF = 0.850 JPY
Pound Sterling Australian Dollar 1 GBP = 1.595 AUD 1 AUD = 0.627 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.610 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.402 CHF 1 CHF = 0.713 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.953 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.009 CAD 1 CAD = 0.991 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.241 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.871 CHF 1 CHF = 1.149 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.181 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.099 CNY 1 CNY = 0.141 CHF

See what else happened on September 28, 2011