Financial news on September 28, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,61 | 22,71 | 22,30 | 22,31 | 74.8M |
| Microsoft | MSFT | 25,93 | 26,37 | 25,51 | 25,58 | 60.7M |
| General Electric | GE | 15,75 | 16,00 | 15,42 | 15,45 | 57.4M |
| Cisco Systems | CSCO | 16,18 | 16,36 | 15,81 | 15,84 | 48M |
| Wells Fargo & Co. | WFC | 24,96 | 25,33 | 24,41 | 24,45 | 40.3M |
| JPMorgan Chase | JPM | 31,62 | 32,00 | 30,42 | 30,47 | 38.7M |
| Pfizer | PFE | 17,76 | 17,96 | 17,54 | 17,56 | 32.9M |
| Oracle Corp. | ORCL | 30,24 | 30,41 | 29,42 | 29,46 | 31.4M |
| ExxonMobil | XOM | 72,43 | 74,30 | 71,86 | 72,07 | 26M |
| HP Inc. | HPQ | 23,94 | 23,98 | 23,11 | 23,19 | 23.8M |
| AT&T Inc. | T | 28,79 | 29,09 | 28,51 | 28,55 | 21.6M |
| Comcast | CMCSA | 22,39 | 22,88 | 21,91 | 22,00 | 20.4M |
| Verizon Communications | VZ | 36,88 | 37,34 | 36,78 | 36,84 | 15.7M |
| Apple | AAPL | 400,19 | 403,74 | 396,51 | 397,01 | 15.3M |
| Merck | MRK | 32,34 | 32,68 | 31,88 | 31,94 | 14.8M |
| Amazon | AMZN | 226,35 | 235,81 | 225,60 | 229,71 | 14.4M |
| Bristol-Myers Squibb | BMY | 31,15 | 31,40 | 30,79 | 30,84 | 13.7M |
| Schlumberger | SLB | 63,59 | 63,95 | 60,10 | 60,33 | 12.7M |
| ConocoPhillips | COP | 63,78 | 65,53 | 63,04 | 63,23 | 12.6M |
| Abbott Laboratories | ABT | 51,42 | 51,95 | 50,83 | 50,91 | 12.2M |
| Wal-Mart Stores | WMT | 52,12 | 52,42 | 51,29 | 51,31 | 11.5M |
| Walt Disney & Co. | DIS | 31,27 | 31,42 | 30,38 | 30,48 | 11.4M |
| Chevron | CVX | 93,99 | 95,33 | 91,54 | 91,74 | 10.3M |
| Altria | MO | 26,50 | 26,59 | 26,07 | 26,10 | 10.2M |
| General Motors | GM | 21,20 | 21,44 | 20,37 | 20,41 | 10.1M |
| Home Depot | HD | 34,03 | 34,30 | 33,57 | 33,60 | 9.72M |
| Coca-Cola | KO | 69,82 | 70,16 | 67,89 | 68,06 | 9.52M |
| Procter & Gamble | PG | 63,36 | 63,88 | 62,57 | 62,73 | 9.03M |
| Johnson & Johnson | JNJ | 63,90 | 64,45 | 63,14 | 63,25 | 8.96M |
| Berkshire Hathaway | BRK.B | 72,24 | 72,50 | 70,55 | 70,78 | 7.88M |
| International Business Machines | IBM | 177,97 | 180,75 | 177,08 | 177,55 | 7.73M |
| UnitedHealth Group | UNH | 49,27 | 49,52 | 47,56 | 47,64 | 7.34M |
| Pepsico | PEP | 62,61 | 63,31 | 61,86 | 61,97 | 7.05M |
| McDonald's | MCD | 89,74 | 90,38 | 87,98 | 88,03 | 7.03M |
| United Technologies | UTX | 73,38 | 74,27 | 71,65 | 71,85 | 6.38M |
| Gilead Sciences | GILD | 40,05 | 40,29 | 39,18 | 39,18 | 6.03M |
| 3M | MMM | 76,42 | 77,20 | 73,50 | 73,60 | 5.93M |
| Amgen | AMGN | 56,83 | 57,04 | 55,63 | 55,67 | 5.66M |
| Boeing | BA | 63,28 | 64,05 | 61,81 | 61,92 | 4.7M |
| Alphabet | GOOGL | 541,50 | 544,02 | 527,70 | 528,84 | 4.52M |
| Visa | V | 89,80 | 89,85 | 87,46 | 87,63 | 4.27M |
| Union Pacific | UNP | 85,69 | 86,31 | 83,00 | 83,27 | 2.58M |
Exchange Rates of September 28, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,530 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,034 CAD | 1 CAD = 0,967 USD |
| US Dollar | Swiss Franc | 1 USD = 0,901 CHF | 1 CHF = 1,110 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,394 CNY | 1 CNY = 0,156 USD |
| Euro | Japanese Yen | 1 EUR = 103,510 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,869 GBP | 1 GBP = 1,151 EUR |
| Euro | Australian Dollar | 1 EUR = 1,386 AUD | 1 AUD = 0,721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,399 CAD | 1 CAD = 0,715 EUR |
| Euro | Swiss Franc | 1 EUR = 1,218 CHF | 1 CHF = 0,821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,649 CNY | 1 CNY = 0,116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,839 GBP | 1 GBP = 1,192 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,338 AUD | 1 AUD = 0,747 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,351 CAD | 1 CAD = 0,740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,177 CHF | 1 CHF = 0,850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,595 AUD | 1 AUD = 0,627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,610 CAD | 1 CAD = 0,621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,402 CHF | 1 CHF = 0,713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,953 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,009 CAD | 1 CAD = 0,991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,879 CHF | 1 CHF = 1,138 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,241 CNY | 1 CNY = 0,160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,871 CHF | 1 CHF = 1,149 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,181 CNY | 1 CNY = 0,162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,099 CNY | 1 CNY = 0,141 CHF |
See what else happened on September 28, 2011