Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22.61	22.71	22.30	22.31	74.8M
Microsoft	MSFT	25.93	26.37	25.51	25.58	60.7M
General Electric	GE	15.75	16.00	15.42	15.45	57.4M
Cisco Systems	CSCO	16.18	16.36	15.81	15.84	48M
Wells Fargo & Co.	WFC	24.96	25.33	24.41	24.45	40.3M
JPMorgan Chase	JPM	31.62	32.00	30.42	30.47	38.7M
Pfizer	PFE	17.76	17.96	17.54	17.56	32.9M
Oracle Corp.	ORCL	30.24	30.41	29.42	29.46	31.4M
ExxonMobil	XOM	72.43	74.30	71.86	72.07	26M
HP Inc.	HPQ	23.94	23.98	23.11	23.19	23.8M
AT&T Inc.	T	28.79	29.09	28.51	28.55	21.6M
Comcast	CMCSA	22.39	22.88	21.91	22.00	20.4M
Verizon Communications	VZ	36.88	37.34	36.78	36.84	15.7M
Apple	AAPL	400.19	403.74	396.51	397.01	15.3M
Merck	MRK	32.34	32.68	31.88	31.94	14.8M
Amazon	AMZN	226.35	235.81	225.60	229.71	14.4M
Bristol-Myers Squibb	BMY	31.15	31.40	30.79	30.84	13.7M
Schlumberger	SLB	63.59	63.95	60.10	60.33	12.7M
ConocoPhillips	COP	63.78	65.53	63.04	63.23	12.6M
Abbott Laboratories	ABT	51.42	51.95	50.83	50.91	12.2M
Wal-Mart Stores	WMT	52.12	52.42	51.29	51.31	11.5M
Walt Disney & Co.	DIS	31.27	31.42	30.38	30.48	11.4M
Chevron	CVX	93.99	95.33	91.54	91.74	10.3M
Altria	MO	26.50	26.59	26.07	26.10	10.2M
General Motors	GM	21.20	21.44	20.37	20.41	10.1M
Home Depot	HD	34.03	34.30	33.57	33.60	9.72M
Coca-Cola	KO	69.82	70.16	67.89	68.06	9.52M
Procter & Gamble	PG	63.36	63.88	62.57	62.73	9.03M
Johnson & Johnson	JNJ	63.90	64.45	63.14	63.25	8.96M
Berkshire Hathaway	BRK.B	72.24	72.50	70.55	70.78	7.88M
International Business Machines	IBM	177.97	180.75	177.08	177.55	7.73M
UnitedHealth Group	UNH	49.27	49.52	47.56	47.64	7.34M
Pepsico	PEP	62.61	63.31	61.86	61.97	7.05M
McDonald's	MCD	89.74	90.38	87.98	88.03	7.03M
United Technologies	UTX	73.38	74.27	71.65	71.85	6.38M
Gilead Sciences	GILD	40.05	40.29	39.18	39.18	6.03M
3M	MMM	76.42	77.20	73.50	73.60	5.93M
Amgen	AMGN	56.83	57.04	55.63	55.67	5.66M
Boeing	BA	63.28	64.05	61.81	61.92	4.7M
Alphabet	GOOGL	541.50	544.02	527.70	528.84	4.52M
Visa	V	89.80	89.85	87.46	87.63	4.27M
Union Pacific	UNP	85.69	86.31	83.00	83.27	2.58M

Exchange Rates of September 28, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76.530 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.034 CAD	1 CAD = 0.967 USD
US Dollar	Swiss Franc	1 USD = 0.901 CHF	1 CHF = 1.110 USD
US Dollar	Chinese Yuan	1 USD = 6.394 CNY	1 CNY = 0.156 USD
Euro	Japanese Yen	1 EUR = 103.510 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.869 GBP	1 GBP = 1.151 EUR
Euro	Australian Dollar	1 EUR = 1.386 AUD	1 AUD = 0.721 EUR
Euro	Canadian Dollar	1 EUR = 1.399 CAD	1 CAD = 0.715 EUR
Euro	Swiss Franc	1 EUR = 1.218 CHF	1 CHF = 0.821 EUR
Euro	Chinese Yuan	1 EUR = 8.649 CNY	1 CNY = 0.116 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.839 GBP	1 GBP = 1.192 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.338 AUD	1 AUD = 0.747 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.351 CAD	1 CAD = 0.740 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.177 CHF	1 CHF = 0.850 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.595 AUD	1 AUD = 0.627 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.610 CAD	1 CAD = 0.621 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.402 CHF	1 CHF = 0.713 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.953 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.009 CAD	1 CAD = 0.991 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.879 CHF	1 CHF = 1.138 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.241 CNY	1 CNY = 0.160 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.871 CHF	1 CHF = 1.149 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.181 CNY	1 CNY = 0.162 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.099 CNY	1 CNY = 0.141 CHF