Financial news on September 28, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.61 | 22.71 | 22.30 | 22.31 | 74.8M |
| Microsoft | MSFT | 25.93 | 26.37 | 25.51 | 25.58 | 60.7M |
| General Electric | GE | 15.75 | 16.00 | 15.42 | 15.45 | 57.4M |
| Cisco Systems | CSCO | 16.18 | 16.36 | 15.81 | 15.84 | 48M |
| Wells Fargo & Co. | WFC | 24.96 | 25.33 | 24.41 | 24.45 | 40.3M |
| JPMorgan Chase | JPM | 31.62 | 32.00 | 30.42 | 30.47 | 38.7M |
| Pfizer | PFE | 17.76 | 17.96 | 17.54 | 17.56 | 32.9M |
| Oracle Corp. | ORCL | 30.24 | 30.41 | 29.42 | 29.46 | 31.4M |
| ExxonMobil | XOM | 72.43 | 74.30 | 71.86 | 72.07 | 26M |
| HP Inc. | HPQ | 23.94 | 23.98 | 23.11 | 23.19 | 23.8M |
| AT&T Inc. | T | 28.79 | 29.09 | 28.51 | 28.55 | 21.6M |
| Comcast | CMCSA | 22.39 | 22.88 | 21.91 | 22.00 | 20.4M |
| Verizon Communications | VZ | 36.88 | 37.34 | 36.78 | 36.84 | 15.7M |
| Apple | AAPL | 400.19 | 403.74 | 396.51 | 397.01 | 15.3M |
| Merck | MRK | 32.34 | 32.68 | 31.88 | 31.94 | 14.8M |
| Amazon | AMZN | 226.35 | 235.81 | 225.60 | 229.71 | 14.4M |
| Bristol-Myers Squibb | BMY | 31.15 | 31.40 | 30.79 | 30.84 | 13.7M |
| Schlumberger | SLB | 63.59 | 63.95 | 60.10 | 60.33 | 12.7M |
| ConocoPhillips | COP | 63.78 | 65.53 | 63.04 | 63.23 | 12.6M |
| Abbott Laboratories | ABT | 51.42 | 51.95 | 50.83 | 50.91 | 12.2M |
| Wal-Mart Stores | WMT | 52.12 | 52.42 | 51.29 | 51.31 | 11.5M |
| Walt Disney & Co. | DIS | 31.27 | 31.42 | 30.38 | 30.48 | 11.4M |
| Chevron | CVX | 93.99 | 95.33 | 91.54 | 91.74 | 10.3M |
| Altria | MO | 26.50 | 26.59 | 26.07 | 26.10 | 10.2M |
| General Motors | GM | 21.20 | 21.44 | 20.37 | 20.41 | 10.1M |
| Home Depot | HD | 34.03 | 34.30 | 33.57 | 33.60 | 9.72M |
| Coca-Cola | KO | 69.82 | 70.16 | 67.89 | 68.06 | 9.52M |
| Procter & Gamble | PG | 63.36 | 63.88 | 62.57 | 62.73 | 9.03M |
| Johnson & Johnson | JNJ | 63.90 | 64.45 | 63.14 | 63.25 | 8.96M |
| Berkshire Hathaway | BRK.B | 72.24 | 72.50 | 70.55 | 70.78 | 7.88M |
| International Business Machines | IBM | 177.97 | 180.75 | 177.08 | 177.55 | 7.73M |
| UnitedHealth Group | UNH | 49.27 | 49.52 | 47.56 | 47.64 | 7.34M |
| Pepsico | PEP | 62.61 | 63.31 | 61.86 | 61.97 | 7.05M |
| McDonald's | MCD | 89.74 | 90.38 | 87.98 | 88.03 | 7.03M |
| United Technologies | UTX | 73.38 | 74.27 | 71.65 | 71.85 | 6.38M |
| Gilead Sciences | GILD | 40.05 | 40.29 | 39.18 | 39.18 | 6.03M |
| 3M | MMM | 76.42 | 77.20 | 73.50 | 73.60 | 5.93M |
| Amgen | AMGN | 56.83 | 57.04 | 55.63 | 55.67 | 5.66M |
| Boeing | BA | 63.28 | 64.05 | 61.81 | 61.92 | 4.7M |
| Alphabet | GOOGL | 541.50 | 544.02 | 527.70 | 528.84 | 4.52M |
| Visa | V | 89.80 | 89.85 | 87.46 | 87.63 | 4.27M |
| Union Pacific | UNP | 85.69 | 86.31 | 83.00 | 83.27 | 2.58M |
Exchange Rates of September 28, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.530 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.901 CHF | 1 CHF = 1.110 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.394 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 103.510 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.386 AUD | 1 AUD = 0.721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.649 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.839 GBP | 1 GBP = 1.192 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.338 AUD | 1 AUD = 0.747 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.351 CAD | 1 CAD = 0.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.177 CHF | 1 CHF = 0.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.595 AUD | 1 AUD = 0.627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.610 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.402 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.953 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.241 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.871 CHF | 1 CHF = 1.149 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.181 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.099 CNY | 1 CNY = 0.141 CHF |
See what else happened on September 28, 2011