Financial news on August 30th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.91 | 25.62 | 24.89 | 25.28 | 68.9M |
| Cisco Systems | CSCO | 30.82 | 31.97 | 30.76 | 31.43 | 56.3M |
| Apple | AAPL | 132.67 | 138.25 | 132.30 | 136.25 | 51.3M |
| Home Depot | HD | 36.39 | 37.14 | 36.36 | 37.04 | 34.6M |
| Microsoft | MSFT | 28.42 | 28.93 | 28.32 | 28.45 | 33.7M |
| Oracle Corp. | ORCL | 19.96 | 20.42 | 19.81 | 20.21 | 30.5M |
| Pfizer | PFE | 24.41 | 24.73 | 24.40 | 24.55 | 27.9M |
| Wal-Mart Stores | WMT | 43.21 | 43.65 | 43.16 | 43.32 | 24M |
| General Electric | GE | 38.32 | 38.72 | 38.25 | 38.40 | 23.1M |
| ExxonMobil | XOM | 84.93 | 86.25 | 84.36 | 85.40 | 22.2M |
| JPMorgan Chase | JPM | 43.64 | 44.36 | 43.34 | 43.97 | 15.6M |
| Comcast | CMCSA | 25.41 | 25.94 | 25.34 | 25.54 | 15M |
| AT&T Inc. | T | 39.89 | 40.20 | 39.57 | 39.76 | 15M |
| Wells Fargo & Co. | WFC | 35.80 | 36.09 | 35.50 | 35.74 | 14.3M |
| ConocoPhillips | COP | 81.23 | 82.24 | 80.80 | 81.29 | 12.3M |
| HP Inc. | HPQ | 48.05 | 48.99 | 47.96 | 48.44 | 11M |
| Abbott Laboratories | ABT | 51.58 | 51.72 | 51.03 | 51.40 | 10M |
| Altria | MO | 69.27 | 69.73 | 68.70 | 69.25 | 9.35M |
| Amgen | AMGN | 49.50 | 50.48 | 49.50 | 50.08 | 8.69M |
| Verizon Communications | VZ | 42.13 | 42.22 | 41.50 | 41.93 | 8.58M |
| Johnson & Johnson | JNJ | 61.35 | 61.91 | 61.35 | 61.60 | 8.35M |
| Procter & Gamble | PG | 64.81 | 65.31 | 64.51 | 65.01 | 8.3M |
| Chevron | CVX | 86.70 | 87.60 | 85.54 | 87.19 | 7.83M |
| International Business Machines | IBM | 113.62 | 116.00 | 113.62 | 115.37 | 7.76M |
| Merck | MRK | 49.43 | 50.09 | 49.26 | 49.66 | 7.35M |
| Walt Disney & Co. | DIS | 33.57 | 33.74 | 33.33 | 33.47 | 7.33M |
| Coca-Cola | KO | 53.22 | 53.64 | 53.13 | 53.40 | 6.99M |
| UnitedHealth Group | UNH | 48.69 | 49.49 | 48.33 | 49.05 | 6.55M |
| Schlumberger | SLB | 94.75 | 95.79 | 94.27 | 95.00 | 6.47M |
| Gilead Sciences | GILD | 35.60 | 36.47 | 35.60 | 36.14 | 5.81M |
| Alphabet | GOOGL | 512.36 | 515.40 | 510.58 | 511.40 | 5.3M |
| Bristol-Myers Squibb | BMY | 28.85 | 29.11 | 28.70 | 28.80 | 4.91M |
| Amazon | AMZN | 78.40 | 80.11 | 78.30 | 78.68 | 4.63M |
| McDonald's | MCD | 48.77 | 49.21 | 48.63 | 48.83 | 4.13M |
| Boeing | BA | 96.74 | 97.67 | 95.93 | 96.85 | 4.11M |
| Pepsico | PEP | 67.71 | 68.26 | 67.61 | 67.86 | 3.95M |
| 3M | MMM | 88.40 | 89.99 | 88.08 | 89.36 | 3.54M |
| United Technologies | UTX | 73.41 | 74.55 | 73.27 | 73.84 | 2.77M |
| Union Pacific | UNP | 108.32 | 110.28 | 106.99 | 107.86 | 2.56M |
| Berkshire Hathaway | BRK.B | 3960.00 | 3967.00 | 3940.50 | 3948.00 | 6.3K |
Exchange Rates of August 30th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.840 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.057 CAD | 1 CAD = 0.946 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.545 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 157.930 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.642 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.912 CAD | 1 CAD = 1.096 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.039 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.469 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.129 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.424 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.862 CAD | 1 CAD = 1.160 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.019 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.139 CHF | 1 CHF = 0.878 CAD |
See what else happened on August 30th, 2007