Financial news on January 30, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.2514.3613.8313.8768.2M
IntelINTC16.6316.7015.7615.7955.5M
MicrosoftMSFT50.1650.1748.1948.2443.9M
Oracle Corp.ORCL12.0812.4811.6911.7538.3M
General ElectricGE23.0423.1522.5222.5521.6M
ExxonMobilXOM34.4334.4433.1933.2316.3M
PfizerPFE30.5030.6029.7029.7116.2M
Home DepotHD20.9721.3420.5720.7216M
Coca-ColaKO40.7540.7739.2039.2012.4M
ComcastCMCSA27.0927.1026.0826.1512.2M
HP Inc.HPQ19.2119.2617.9518.2010.5M
Verizon CommunicationsVZ38.0038.1437.0137.1710.1M
AltriaMO37.2037.4536.7136.859.34M
AmgenAMGN52.4252.5250.9050.989.18M
JPMorgan ChaseJPM23.5023.8522.8323.049.12M
Abbott LaboratoriesABT38.8538.8537.6837.978.78M
AT&T Inc.T24.5024.5323.7523.858.74M
Wal-Mart StoresWMT48.1149.0947.5047.578.25M
Johnson & JohnsonJNJ52.2752.5551.5451.547.73M
International Business MachinesIBM81.3081.3078.3078.307.35M
AppleAAPL14.9815.0714.2914.327.27M
McDonald'sMCD14.4514.5614.2014.467.06M
Walt Disney & Co.DIS17.0617.0616.2516.357.05M
PepsicoPEP40.5240.5238.5838.716.91M
Bristol-Myers SquibbBMY23.6523.7522.9023.116.04M
MerckMRK55.8055.9354.0454.515.98M
AmazonAMZN22.2022.4021.7421.825.97M
Gilead SciencesGILD36.3237.3536.3236.644.2M
ConocoPhillipsCOP48.0148.3947.4247.454.13M
Wells Fargo & Co.WFC46.8747.2146.1046.354.11M
BoeingBA30.2731.3030.2030.663.79M
Procter & GamblePG85.4585.4584.2284.503.76M
ChevronCVX65.4865.7463.5464.203.68M
SchlumbergerSLB38.3038.5937.0537.113.39M
3MMMM126.40126.90123.90123.902.51M
United TechnologiesUTX63.7964.8862.9063.102.25M
UnitedHealth GroupUNH85.7786.6085.4585.702.21M
Union PacificUNP56.0056.6355.3255.321.48M
Berkshire HathawayBRK.B2259.002259.002231.002240.008K
Exchange Rates of January 30, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.200 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.529 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.357 CHF1 CHF = 0.737 USD
EuroJapanese Yen1 EUR = 128.760 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.654 GBP1 GBP = 1.530 EUR
EuroAustralian Dollar1 EUR = 1.838 AUD1 AUD = 0.544 EUR
EuroCanadian Dollar1 EUR = 1.651 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.811 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.526 CAD1 CAD = 0.396 GBP
Pound SterlingSwiss Franc1 GBP = 2.245 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.899 CAD1 CAD = 1.113 AUD
Australian DollarSwiss Franc1 AUD = 0.798 CHF1 CHF = 1.254 AUD

See what else happened on January 30, 2003