Financial news on January 30th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,2514,3613,8313,8768.2M
IntelINTC16,6316,7015,7615,7955.5M
MicrosoftMSFT50,1650,1748,1948,2443.9M
Oracle Corp.ORCL12,0812,4811,6911,7538.3M
General ElectricGE23,0423,1522,5222,5521.6M
ExxonMobilXOM34,4334,4433,1933,2316.3M
PfizerPFE30,5030,6029,7029,7116.2M
Home DepotHD20,9721,3420,5720,7216M
Coca-ColaKO40,7540,7739,2039,2012.4M
ComcastCMCSA27,0927,1026,0826,1512.2M
HP Inc.HPQ19,2119,2617,9518,2010.5M
Verizon CommunicationsVZ38,0038,1437,0137,1710.1M
AltriaMO37,2037,4536,7136,859.34M
AmgenAMGN52,4252,5250,9050,989.18M
JPMorgan ChaseJPM23,5023,8522,8323,049.12M
Abbott LaboratoriesABT38,8538,8537,6837,978.78M
AT&T Inc.T24,5024,5323,7523,858.74M
Wal-Mart StoresWMT48,1149,0947,5047,578.25M
Johnson & JohnsonJNJ52,2752,5551,5451,547.73M
International Business MachinesIBM81,3081,3078,3078,307.35M
AppleAAPL14,9815,0714,2914,327.27M
McDonald'sMCD14,4514,5614,2014,467.06M
Walt Disney & Co.DIS17,0617,0616,2516,357.05M
PepsicoPEP40,5240,5238,5838,716.91M
Bristol-Myers SquibbBMY23,6523,7522,9023,116.04M
MerckMRK55,8055,9354,0454,515.98M
AmazonAMZN22,2022,4021,7421,825.97M
Gilead SciencesGILD36,3237,3536,3236,644.2M
ConocoPhillipsCOP48,0148,3947,4247,454.13M
Wells Fargo & Co.WFC46,8747,2146,1046,354.11M
BoeingBA30,2731,3030,2030,663.79M
Procter & GamblePG85,4585,4584,2284,503.76M
ChevronCVX65,4865,7463,5464,203.68M
SchlumbergerSLB38,3038,5937,0537,113.39M
3MMMM126,40126,90123,90123,902.51M
United TechnologiesUTX63,7964,8862,9063,102.25M
UnitedHealth GroupUNH85,7786,6085,4585,702.21M
Union PacificUNP56,0056,6355,3255,321.48M
Berkshire HathawayBRK.B2259,002259,002231,002240,008K
Exchange Rates of January 30th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,200 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,529 CAD1 CAD = 0,654 USD
US DollarSwiss Franc1 USD = 1,357 CHF1 CHF = 0,737 USD
EuroJapanese Yen1 EUR = 128,760 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,654 GBP1 GBP = 1,530 EUR
EuroAustralian Dollar1 EUR = 1,838 AUD1 AUD = 0,544 EUR
EuroCanadian Dollar1 EUR = 1,651 CAD1 CAD = 0,606 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,811 AUD1 AUD = 0,356 GBP
Pound SterlingCanadian Dollar1 GBP = 2,526 CAD1 CAD = 0,396 GBP
Pound SterlingSwiss Franc1 GBP = 2,245 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,899 CAD1 CAD = 1,113 AUD
Australian DollarSwiss Franc1 AUD = 0,798 CHF1 CHF = 1,254 AUD

See what else happened on January 30th, 2003