Financial news on January 30, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.25 14.36 13.83 13.87 68.2M
Intel INTC 16.63 16.70 15.76 15.79 55.5M
Microsoft MSFT 50.16 50.17 48.19 48.24 43.9M
Oracle Corp. ORCL 12.08 12.48 11.69 11.75 38.3M
General Electric GE 23.04 23.15 22.52 22.55 21.6M
ExxonMobil XOM 34.43 34.44 33.19 33.23 16.3M
Pfizer PFE 30.50 30.60 29.70 29.71 16.2M
Home Depot HD 20.97 21.34 20.57 20.72 16M
Coca-Cola KO 40.75 40.77 39.20 39.20 12.4M
Comcast CMCSA 27.09 27.10 26.08 26.15 12.2M
HP Inc. HPQ 19.21 19.26 17.95 18.20 10.5M
Verizon Communications VZ 38.00 38.14 37.01 37.17 10.1M
Altria MO 37.20 37.45 36.71 36.85 9.34M
Amgen AMGN 52.42 52.52 50.90 50.98 9.18M
JPMorgan Chase JPM 23.50 23.85 22.83 23.04 9.12M
Abbott Laboratories ABT 38.85 38.85 37.68 37.97 8.78M
AT&T Inc. T 24.50 24.53 23.75 23.85 8.74M
Wal-Mart Stores WMT 48.11 49.09 47.50 47.57 8.25M
Johnson & Johnson JNJ 52.27 52.55 51.54 51.54 7.73M
International Business Machines IBM 81.30 81.30 78.30 78.30 7.35M
Apple AAPL 14.98 15.07 14.29 14.32 7.27M
McDonald's MCD 14.45 14.56 14.20 14.46 7.06M
Walt Disney & Co. DIS 17.06 17.06 16.25 16.35 7.05M
Pepsico PEP 40.52 40.52 38.58 38.71 6.91M
Bristol-Myers Squibb BMY 23.65 23.75 22.90 23.11 6.04M
Merck MRK 55.80 55.93 54.04 54.51 5.98M
Amazon AMZN 22.20 22.40 21.74 21.82 5.97M
Gilead Sciences GILD 36.32 37.35 36.32 36.64 4.2M
ConocoPhillips COP 48.01 48.39 47.42 47.45 4.13M
Wells Fargo & Co. WFC 46.87 47.21 46.10 46.35 4.11M
Boeing BA 30.27 31.30 30.20 30.66 3.79M
Procter & Gamble PG 85.45 85.45 84.22 84.50 3.76M
Chevron CVX 65.48 65.74 63.54 64.20 3.68M
Schlumberger SLB 38.30 38.59 37.05 37.11 3.39M
3M MMM 126.40 126.90 123.90 123.90 2.51M
United Technologies UTX 63.79 64.88 62.90 63.10 2.25M
UnitedHealth Group UNH 85.77 86.60 85.45 85.70 2.21M
Union Pacific UNP 56.00 56.63 55.32 55.32 1.48M
Berkshire Hathaway BRK.B 2259.00 2259.00 2231.00 2240.00 8K
Exchange Rates of January 30, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.200 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.529 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.357 CHF 1 CHF = 0.737 USD
Euro Japanese Yen 1 EUR = 128.760 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.654 GBP 1 GBP = 1.530 EUR
Euro Australian Dollar 1 EUR = 1.838 AUD 1 AUD = 0.544 EUR
Euro Canadian Dollar 1 EUR = 1.651 CAD 1 CAD = 0.606 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.811 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.526 CAD 1 CAD = 0.396 GBP
Pound Sterling Swiss Franc 1 GBP = 2.245 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.899 CAD 1 CAD = 1.113 AUD
Australian Dollar Swiss Franc 1 AUD = 0.798 CHF 1 CHF = 1.254 AUD

See what else happened on January 30, 2003