Financial news on January 30th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.25 | 14.36 | 13.83 | 13.87 | 68.2M |
| Intel | INTC | 16.63 | 16.70 | 15.76 | 15.79 | 55.5M |
| Microsoft | MSFT | 50.16 | 50.17 | 48.19 | 48.24 | 43.9M |
| Oracle Corp. | ORCL | 12.08 | 12.48 | 11.69 | 11.75 | 38.3M |
| General Electric | GE | 23.04 | 23.15 | 22.52 | 22.55 | 21.6M |
| ExxonMobil | XOM | 34.43 | 34.44 | 33.19 | 33.23 | 16.3M |
| Pfizer | PFE | 30.50 | 30.60 | 29.70 | 29.71 | 16.2M |
| Home Depot | HD | 20.97 | 21.34 | 20.57 | 20.72 | 16M |
| Coca-Cola | KO | 40.75 | 40.77 | 39.20 | 39.20 | 12.4M |
| Comcast | CMCSA | 27.09 | 27.10 | 26.08 | 26.15 | 12.2M |
| HP Inc. | HPQ | 19.21 | 19.26 | 17.95 | 18.20 | 10.5M |
| Verizon Communications | VZ | 38.00 | 38.14 | 37.01 | 37.17 | 10.1M |
| Altria | MO | 37.20 | 37.45 | 36.71 | 36.85 | 9.34M |
| Amgen | AMGN | 52.42 | 52.52 | 50.90 | 50.98 | 9.18M |
| JPMorgan Chase | JPM | 23.50 | 23.85 | 22.83 | 23.04 | 9.12M |
| Abbott Laboratories | ABT | 38.85 | 38.85 | 37.68 | 37.97 | 8.78M |
| AT&T Inc. | T | 24.50 | 24.53 | 23.75 | 23.85 | 8.74M |
| Wal-Mart Stores | WMT | 48.11 | 49.09 | 47.50 | 47.57 | 8.25M |
| Johnson & Johnson | JNJ | 52.27 | 52.55 | 51.54 | 51.54 | 7.73M |
| International Business Machines | IBM | 81.30 | 81.30 | 78.30 | 78.30 | 7.35M |
| Apple | AAPL | 14.98 | 15.07 | 14.29 | 14.32 | 7.27M |
| McDonald's | MCD | 14.45 | 14.56 | 14.20 | 14.46 | 7.06M |
| Walt Disney & Co. | DIS | 17.06 | 17.06 | 16.25 | 16.35 | 7.05M |
| Pepsico | PEP | 40.52 | 40.52 | 38.58 | 38.71 | 6.91M |
| Bristol-Myers Squibb | BMY | 23.65 | 23.75 | 22.90 | 23.11 | 6.04M |
| Merck | MRK | 55.80 | 55.93 | 54.04 | 54.51 | 5.98M |
| Amazon | AMZN | 22.20 | 22.40 | 21.74 | 21.82 | 5.97M |
| Gilead Sciences | GILD | 36.32 | 37.35 | 36.32 | 36.64 | 4.2M |
| ConocoPhillips | COP | 48.01 | 48.39 | 47.42 | 47.45 | 4.13M |
| Wells Fargo & Co. | WFC | 46.87 | 47.21 | 46.10 | 46.35 | 4.11M |
| Boeing | BA | 30.27 | 31.30 | 30.20 | 30.66 | 3.79M |
| Procter & Gamble | PG | 85.45 | 85.45 | 84.22 | 84.50 | 3.76M |
| Chevron | CVX | 65.48 | 65.74 | 63.54 | 64.20 | 3.68M |
| Schlumberger | SLB | 38.30 | 38.59 | 37.05 | 37.11 | 3.39M |
| 3M | MMM | 126.40 | 126.90 | 123.90 | 123.90 | 2.51M |
| United Technologies | UTX | 63.79 | 64.88 | 62.90 | 63.10 | 2.25M |
| UnitedHealth Group | UNH | 85.77 | 86.60 | 85.45 | 85.70 | 2.21M |
| Union Pacific | UNP | 56.00 | 56.63 | 55.32 | 55.32 | 1.48M |
| Berkshire Hathaway | BRK.B | 2259.00 | 2259.00 | 2231.00 | 2240.00 | 8K |
Exchange Rates of January 30th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.200 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.529 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.357 CHF | 1 CHF = 0.737 USD |
| Euro | Japanese Yen | 1 EUR = 128.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.654 GBP | 1 GBP = 1.530 EUR |
| Euro | Australian Dollar | 1 EUR = 1.838 AUD | 1 AUD = 0.544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.651 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.811 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.526 CAD | 1 CAD = 0.396 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.245 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.798 CHF | 1 CHF = 1.254 AUD |
See what else happened on January 30th, 2003