Financial news on November 30th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.82 | 16.06 | 15.81 | 16.02 | 70.2M |
| Pfizer | PFE | 18.31 | 18.45 | 18.17 | 18.17 | 59.3M |
| Intel | INTC | 19.11 | 19.26 | 19.00 | 19.20 | 48.6M |
| Microsoft | MSFT | 29.15 | 29.45 | 29.00 | 29.41 | 44.2M |
| JPMorgan Chase | JPM | 41.56 | 42.65 | 41.49 | 42.49 | 38.2M |
| Wells Fargo & Co. | WFC | 27.28 | 28.10 | 27.25 | 28.04 | 36.7M |
| Cisco Systems | CSCO | 23.31 | 23.54 | 23.19 | 23.40 | 34.3M |
| AT&T Inc. | T | 26.96 | 27.00 | 26.67 | 26.94 | 31.8M |
| Bristol-Myers Squibb | BMY | 25.27 | 25.62 | 25.08 | 25.31 | 30.2M |
| Oracle Corp. | ORCL | 22.01 | 22.15 | 21.80 | 22.08 | 26.3M |
| ExxonMobil | XOM | 74.49 | 75.35 | 74.35 | 75.07 | 21.4M |
| Verizon Communications | VZ | 31.83 | 31.90 | 31.43 | 31.46 | 20.8M |
| Merck | MRK | 36.16 | 36.33 | 35.87 | 36.21 | 18.4M |
| Altria | MO | 19.10 | 19.10 | 18.75 | 18.81 | 17.7M |
| Home Depot | HD | 27.59 | 27.75 | 26.96 | 27.13 | 16.7M |
| Comcast | CMCSA | 14.80 | 14.84 | 14.55 | 14.66 | 16.5M |
| HP Inc. | HPQ | 48.97 | 49.31 | 48.81 | 49.06 | 16.4M |
| Apple | AAPL | 201.11 | 201.68 | 198.77 | 199.91 | 15.2M |
| Abbott Laboratories | ABT | 54.20 | 54.55 | 53.69 | 54.49 | 14.7M |
| UnitedHealth Group | UNH | 29.44 | 29.49 | 28.50 | 28.67 | 12.6M |
| Procter & Gamble | PG | 62.37 | 63.00 | 62.12 | 62.35 | 12.4M |
| Wal-Mart Stores | WMT | 54.53 | 54.70 | 54.10 | 54.55 | 11.9M |
| ConocoPhillips | COP | 51.77 | 52.23 | 51.29 | 51.77 | 11.1M |
| Johnson & Johnson | JNJ | 62.78 | 62.98 | 62.24 | 62.84 | 10.8M |
| Walt Disney & Co. | DIS | 30.23 | 30.37 | 29.95 | 30.22 | 10.3M |
| Amazon | AMZN | 132.19 | 136.08 | 132.16 | 135.91 | 10.1M |
| Coca-Cola | KO | 57.29 | 57.32 | 56.80 | 57.20 | 9.44M |
| Chevron | CVX | 77.85 | 78.67 | 77.54 | 78.04 | 9.3M |
| Gilead Sciences | GILD | 46.46 | 46.55 | 45.93 | 46.11 | 7.27M |
| Pepsico | PEP | 62.64 | 62.83 | 62.15 | 62.22 | 7.25M |
| Schlumberger | SLB | 62.50 | 64.21 | 62.50 | 63.89 | 6.7M |
| McDonald's | MCD | 63.76 | 63.76 | 63.03 | 63.25 | 6.57M |
| International Business Machines | IBM | 125.12 | 126.60 | 124.92 | 126.35 | 6.3M |
| Amgen | AMGN | 56.67 | 57.00 | 56.25 | 56.35 | 5.74M |
| Boeing | BA | 52.43 | 52.69 | 51.78 | 52.41 | 5.43M |
| United Technologies | UTX | 67.17 | 67.46 | 66.52 | 67.24 | 4.31M |
| 3M | MMM | 76.89 | 77.82 | 76.47 | 77.44 | 3.93M |
| Visa | V | 80.33 | 81.38 | 80.20 | 81.00 | 3.93M |
| Union Pacific | UNP | 63.41 | 64.24 | 62.70 | 63.26 | 3.67M |
| Alphabet | GOOGL | 580.63 | 583.67 | 577.11 | 583.00 | 3.45M |
| Berkshire Hathaway | BRK.B | 3361.00 | 3366.00 | 3333.50 | 3353.00 | 44.6K |
Exchange Rates of November 30th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.310 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.520 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.913 GBP | 1 GBP = 1.096 EUR |
| Euro | Australian Dollar | 1 EUR = 1.638 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.246 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.420 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.264 AUD | 1 AUD = 0.791 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.222 CAD | 1 CAD = 0.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.794 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.736 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.653 CHF | 1 CHF = 0.605 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.215 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.086 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.468 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.791 CNY | 1 CNY = 0.147 CHF |
See what else happened on November 30th, 2009