Financial news on September 30th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.77 | 26.69 | 25.54 | 26.69 | 107M |
| Intel | INTC | 18.08 | 18.80 | 17.80 | 18.73 | 84.1M |
| General Electric | GE | 23.87 | 26.05 | 23.87 | 25.50 | 76M |
| Pfizer | PFE | 17.93 | 18.44 | 17.75 | 18.44 | 75.5M |
| JPMorgan Chase | JPM | 44.63 | 47.39 | 43.77 | 46.70 | 67M |
| Cisco Systems | CSCO | 22.25 | 22.61 | 21.84 | 22.56 | 61M |
| Apple | AAPL | 108.25 | 115.00 | 106.30 | 113.66 | 58.1M |
| Oracle Corp. | ORCL | 19.11 | 20.41 | 19.10 | 20.31 | 51M |
| Wells Fargo & Co. | WFC | 35.36 | 38.00 | 34.80 | 37.53 | 46.9M |
| AT&T Inc. | T | 28.35 | 29.02 | 27.92 | 27.92 | 45.9M |
| ExxonMobil | XOM | 75.62 | 78.61 | 75.17 | 77.66 | 42M |
| Comcast | CMCSA | 18.43 | 19.64 | 18.39 | 19.63 | 33.9M |
| Wal-Mart Stores | WMT | 59.18 | 60.01 | 57.74 | 59.89 | 26.9M |
| Abbott Laboratories | ABT | 58.85 | 58.95 | 57.04 | 57.58 | 26.1M |
| ConocoPhillips | COP | 70.80 | 73.33 | 70.11 | 73.25 | 25.5M |
| Verizon Communications | VZ | 31.43 | 32.15 | 30.89 | 32.09 | 24.3M |
| Home Depot | HD | 25.66 | 25.95 | 24.71 | 25.89 | 23.2M |
| Procter & Gamble | PG | 67.19 | 69.92 | 67.05 | 69.69 | 23.1M |
| HP Inc. | HPQ | 45.23 | 46.49 | 44.98 | 46.24 | 22.3M |
| Chevron | CVX | 78.85 | 82.69 | 78.60 | 82.48 | 20.1M |
| Altria | MO | 19.85 | 20.23 | 19.70 | 19.84 | 20M |
| Johnson & Johnson | JNJ | 67.50 | 69.48 | 67.41 | 69.28 | 19.6M |
| International Business Machines | IBM | 115.83 | 116.96 | 111.81 | 116.96 | 19M |
| Coca-Cola | KO | 51.81 | 52.90 | 51.01 | 52.88 | 17.6M |
| Bristol-Myers Squibb | BMY | 20.06 | 20.91 | 19.92 | 20.85 | 17M |
| Walt Disney & Co. | DIS | 30.34 | 30.85 | 29.48 | 30.69 | 16.6M |
| Schlumberger | SLB | 75.34 | 80.00 | 75.19 | 78.09 | 16.5M |
| Merck | MRK | 30.95 | 31.79 | 30.77 | 31.56 | 15M |
| Amgen | AMGN | 57.25 | 59.49 | 57.04 | 59.27 | 14.4M |
| Amazon | AMZN | 65.84 | 73.12 | 65.32 | 72.76 | 13M |
| Gilead Sciences | GILD | 45.08 | 46.00 | 44.16 | 45.63 | 13M |
| McDonald's | MCD | 61.29 | 61.73 | 59.88 | 61.70 | 13M |
| Pepsico | PEP | 69.88 | 71.69 | 69.88 | 71.27 | 10.9M |
| UnitedHealth Group | UNH | 23.68 | 26.00 | 23.67 | 25.39 | 10.6M |
| Visa | V | 56.38 | 61.43 | 56.38 | 61.39 | 9.68M |
| United Technologies | UTX | 57.33 | 60.36 | 56.97 | 60.06 | 9.07M |
| 3M | MMM | 67.28 | 68.60 | 67.12 | 68.31 | 7.09M |
| Boeing | BA | 56.29 | 57.65 | 55.62 | 57.35 | 6.41M |
| Alphabet | GOOGL | 395.98 | 425.08 | 392.32 | 400.52 | 6.17M |
| Union Pacific | UNP | 70.94 | 72.57 | 69.90 | 71.16 | 5.31M |
| Berkshire Hathaway | BRK.B | 4450.00 | 4450.00 | 4330.00 | 4395.00 | 35.4K |
Exchange Rates of September 30th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 1.122 CHF | 1 CHF = 0.892 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 149.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.777 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.582 CHF | 1 CHF = 0.632 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.666 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.529 GBP | 1 GBP = 1.891 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.188 AUD | 1 AUD = 0.841 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.002 CAD | 1 CAD = 0.998 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.057 CHF | 1 CHF = 0.946 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.245 AUD | 1 AUD = 0.445 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.896 CAD | 1 CAD = 0.528 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.999 CHF | 1 CHF = 0.500 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.194 CNY | 1 CNY = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.844 CAD | 1 CAD = 1.184 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.441 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.949 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.442 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.111 CNY | 1 CNY = 0.164 CHF |
See what else happened on September 30th, 2008