Financial news on August 31st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Home Depot | HD | 37.36 | 38.54 | 37.22 | 38.31 | 65.9M |
| Intel | INTC | 25.56 | 25.80 | 25.53 | 25.75 | 56.8M |
| Microsoft | MSFT | 28.70 | 28.92 | 28.36 | 28.73 | 42.5M |
| Cisco Systems | CSCO | 31.87 | 31.98 | 31.67 | 31.92 | 39.1M |
| General Electric | GE | 38.80 | 39.09 | 38.49 | 38.87 | 37.4M |
| Pfizer | PFE | 24.68 | 25.00 | 24.65 | 24.84 | 35M |
| Apple | AAPL | 139.49 | 139.65 | 137.41 | 138.48 | 31.3M |
| Oracle Corp. | ORCL | 20.42 | 20.48 | 20.15 | 20.28 | 24.1M |
| ExxonMobil | XOM | 86.54 | 86.99 | 85.41 | 85.73 | 21.9M |
| Wal-Mart Stores | WMT | 43.55 | 43.94 | 43.35 | 43.63 | 20.8M |
| HP Inc. | HPQ | 48.97 | 49.72 | 48.69 | 49.35 | 17.9M |
| AT&T Inc. | T | 40.10 | 40.29 | 39.45 | 39.87 | 17.2M |
| JPMorgan Chase | JPM | 45.00 | 45.13 | 44.27 | 44.52 | 16.9M |
| Wells Fargo & Co. | WFC | 36.38 | 36.78 | 36.10 | 36.54 | 15.1M |
| Comcast | CMCSA | 25.95 | 26.27 | 25.74 | 26.09 | 14.4M |
| Johnson & Johnson | JNJ | 61.98 | 62.07 | 61.65 | 61.79 | 13.4M |
| ConocoPhillips | COP | 82.45 | 82.81 | 81.58 | 81.89 | 11.7M |
| Verizon Communications | VZ | 42.31 | 42.45 | 41.61 | 41.88 | 10.4M |
| Abbott Laboratories | ABT | 51.50 | 52.11 | 51.12 | 51.91 | 10.3M |
| Altria | MO | 69.64 | 69.79 | 68.76 | 69.41 | 10M |
| UnitedHealth Group | UNH | 49.30 | 50.30 | 49.01 | 50.01 | 9.21M |
| Amgen | AMGN | 50.09 | 50.50 | 50.00 | 50.11 | 8.93M |
| Procter & Gamble | PG | 65.13 | 65.61 | 64.88 | 65.31 | 8.39M |
| Chevron | CVX | 88.31 | 88.86 | 87.46 | 87.76 | 8.16M |
| Bristol-Myers Squibb | BMY | 29.13 | 29.46 | 28.73 | 29.15 | 8.14M |
| Coca-Cola | KO | 53.77 | 53.98 | 53.39 | 53.78 | 7.52M |
| Merck | MRK | 50.04 | 50.50 | 49.89 | 50.17 | 7.33M |
| Walt Disney & Co. | DIS | 33.74 | 33.82 | 33.45 | 33.60 | 7.08M |
| International Business Machines | IBM | 115.99 | 117.35 | 115.55 | 116.69 | 6.88M |
| Schlumberger | SLB | 96.68 | 97.69 | 95.85 | 96.50 | 6.25M |
| Pepsico | PEP | 68.23 | 68.73 | 67.50 | 68.03 | 6.22M |
| Amazon | AMZN | 80.00 | 80.53 | 79.70 | 79.91 | 6.16M |
| Gilead Sciences | GILD | 36.52 | 36.68 | 35.91 | 36.37 | 6.06M |
| Alphabet | GOOGL | 513.10 | 516.50 | 511.47 | 515.25 | 5.95M |
| 3M | MMM | 89.81 | 91.51 | 89.55 | 90.99 | 4.93M |
| McDonald's | MCD | 49.28 | 49.54 | 49.12 | 49.25 | 4.08M |
| Boeing | BA | 98.00 | 98.58 | 96.70 | 96.70 | 3.96M |
| United Technologies | UTX | 74.47 | 75.50 | 74.33 | 74.63 | 3.93M |
| Union Pacific | UNP | 109.28 | 112.16 | 108.65 | 111.57 | 3.01M |
| Berkshire Hathaway | BRK.B | 3959.00 | 3965.00 | 3890.00 | 3890.00 | 26K |
Exchange Rates of August 31st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
| US Dollar | Swiss Franc | 1 USD = 1.209 CHF | 1 CHF = 0.827 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.545 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 157.770 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.647 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.428 GBP | 1 GBP = 2.337 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.911 CAD | 1 CAD = 1.097 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.044 CHF | 1 CHF = 0.958 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.466 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.129 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.437 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.145 CHF | 1 CHF = 0.874 CAD |
See what else happened on August 31st, 2007