Financial news on January 31st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.56 | 13.74 | 13.16 | 13.37 | 103M |
| Intel | INTC | 15.40 | 15.85 | 15.14 | 15.70 | 65.6M |
| Microsoft | MSFT | 47.45 | 48.35 | 47.03 | 47.46 | 53.4M |
| Oracle Corp. | ORCL | 11.59 | 12.18 | 11.50 | 12.03 | 48.1M |
| HP Inc. | HPQ | 17.48 | 17.48 | 16.77 | 17.41 | 26.6M |
| General Electric | GE | 22.50 | 23.25 | 22.45 | 23.14 | 26.2M |
| Pfizer | PFE | 29.55 | 30.41 | 29.55 | 30.36 | 20.4M |
| ExxonMobil | XOM | 33.23 | 34.36 | 32.99 | 34.15 | 16.4M |
| Home Depot | HD | 20.65 | 21.04 | 20.62 | 20.90 | 14.1M |
| Walt Disney & Co. | DIS | 16.80 | 17.68 | 16.76 | 17.50 | 12.4M |
| Coca-Cola | KO | 39.30 | 40.55 | 39.15 | 40.46 | 11.9M |
| Amgen | AMGN | 50.85 | 51.88 | 50.72 | 50.96 | 11.8M |
| Verizon Communications | VZ | 37.17 | 38.60 | 36.84 | 38.28 | 10.9M |
| Johnson & Johnson | JNJ | 52.10 | 53.80 | 51.75 | 53.61 | 9.96M |
| AT&T Inc. | T | 23.81 | 24.63 | 23.56 | 24.44 | 9.9M |
| International Business Machines | IBM | 77.70 | 78.34 | 77.02 | 78.20 | 9.74M |
| JPMorgan Chase | JPM | 23.04 | 23.04 | 23.04 | 23.04 | 9.56M |
| McDonald's | MCD | 14.25 | 14.39 | 13.91 | 14.24 | 8.87M |
| Wal-Mart Stores | WMT | 47.20 | 48.45 | 47.15 | 47.80 | 8.74M |
| Chevron | CVX | 62.25 | 64.87 | 62.11 | 64.40 | 8.46M |
| Comcast | CMCSA | 25.77 | 27.20 | 25.76 | 26.63 | 8.42M |
| Abbott Laboratories | ABT | 37.97 | 38.70 | 37.85 | 38.12 | 7.88M |
| Altria | MO | 36.99 | 37.87 | 36.99 | 37.87 | 7.02M |
| Pepsico | PEP | 38.82 | 40.55 | 38.82 | 40.48 | 6.49M |
| Amazon | AMZN | 21.64 | 22.27 | 21.56 | 21.85 | 6.26M |
| Apple | AAPL | 14.19 | 14.55 | 14.05 | 14.36 | 6.09M |
| Wells Fargo & Co. | WFC | 46.36 | 47.50 | 46.10 | 47.37 | 6.05M |
| Gilead Sciences | GILD | 35.95 | 36.54 | 34.80 | 34.90 | 6.04M |
| Merck | MRK | 54.37 | 55.72 | 54.17 | 55.39 | 5.63M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.70 | 23.00 | 23.59 | 4.64M |
| Procter & Gamble | PG | 84.30 | 85.98 | 84.30 | 85.57 | 3.93M |
| Boeing | BA | 31.38 | 32.22 | 31.20 | 31.59 | 3.69M |
| United Technologies | UTX | 62.55 | 64.31 | 62.55 | 63.58 | 3.06M |
| Schlumberger | SLB | 36.90 | 38.02 | 36.72 | 37.70 | 3.04M |
| 3M | MMM | 123.70 | 126.40 | 123.60 | 124.60 | 2.93M |
| ConocoPhillips | COP | 47.30 | 48.59 | 47.00 | 48.19 | 2.91M |
| UnitedHealth Group | UNH | 85.40 | 87.91 | 85.40 | 87.90 | 2.38M |
| Union Pacific | UNP | 55.25 | 57.06 | 55.21 | 57.06 | 1.6M |
| Berkshire Hathaway | BRK.B | 2226.00 | 2235.00 | 2208.00 | 2224.00 | 9.4K |
Exchange Rates of January 31st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.520 CAD | 1 CAD = 0.658 USD |
| US Dollar | Swiss Franc | 1 USD = 1.364 CHF | 1 CHF = 0.733 USD |
| Euro | Japanese Yen | 1 EUR = 128.940 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.653 GBP | 1 GBP = 1.532 EUR |
| Euro | Australian Dollar | 1 EUR = 1.831 AUD | 1 AUD = 0.546 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.635 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.804 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.503 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.248 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.248 AUD |
See what else happened on January 31st, 2003