Financial news on January 31, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.5613.7413.1613.37103M
IntelINTC15.4015.8515.1415.7065.6M
MicrosoftMSFT47.4548.3547.0347.4653.4M
Oracle Corp.ORCL11.5912.1811.5012.0348.1M
HP Inc.HPQ17.4817.4816.7717.4126.6M
General ElectricGE22.5023.2522.4523.1426.2M
PfizerPFE29.5530.4129.5530.3620.4M
ExxonMobilXOM33.2334.3632.9934.1516.4M
Home DepotHD20.6521.0420.6220.9014.1M
Walt Disney & Co.DIS16.8017.6816.7617.5012.4M
Coca-ColaKO39.3040.5539.1540.4611.9M
AmgenAMGN50.8551.8850.7250.9611.8M
Verizon CommunicationsVZ37.1738.6036.8438.2810.9M
Johnson & JohnsonJNJ52.1053.8051.7553.619.96M
AT&T Inc.T23.8124.6323.5624.449.9M
International Business MachinesIBM77.7078.3477.0278.209.74M
JPMorgan ChaseJPM23.0423.0423.0423.049.56M
McDonald'sMCD14.2514.3913.9114.248.87M
Wal-Mart StoresWMT47.2048.4547.1547.808.74M
ChevronCVX62.2564.8762.1164.408.46M
ComcastCMCSA25.7727.2025.7626.638.42M
Abbott LaboratoriesABT37.9738.7037.8538.127.88M
AltriaMO36.9937.8736.9937.877.02M
PepsicoPEP38.8240.5538.8240.486.49M
AmazonAMZN21.6422.2721.5621.856.26M
AppleAAPL14.1914.5514.0514.366.09M
Wells Fargo & Co.WFC46.3647.5046.1047.376.05M
Gilead SciencesGILD35.9536.5434.8034.906.04M
MerckMRK54.3755.7254.1755.395.63M
Bristol-Myers SquibbBMY23.0023.7023.0023.594.64M
Procter & GamblePG84.3085.9884.3085.573.93M
BoeingBA31.3832.2231.2031.593.69M
United TechnologiesUTX62.5564.3162.5563.583.06M
SchlumbergerSLB36.9038.0236.7237.703.04M
3MMMM123.70126.40123.60124.602.93M
ConocoPhillipsCOP47.3048.5947.0048.192.91M
UnitedHealth GroupUNH85.4087.9185.4087.902.38M
Union PacificUNP55.2557.0655.2157.061.6M
Berkshire HathawayBRK.B2226.002235.002208.002224.009.4K
Exchange Rates of January 31, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.880 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.520 CAD1 CAD = 0.658 USD
US DollarSwiss Franc1 USD = 1.364 CHF1 CHF = 0.733 USD
EuroJapanese Yen1 EUR = 128.940 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.653 GBP1 GBP = 1.532 EUR
EuroAustralian Dollar1 EUR = 1.831 AUD1 AUD = 0.546 EUR
EuroCanadian Dollar1 EUR = 1.635 CAD1 CAD = 0.612 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.804 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.503 CAD1 CAD = 0.400 GBP
Pound SterlingSwiss Franc1 GBP = 2.248 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.120 AUD
Australian DollarSwiss Franc1 AUD = 0.801 CHF1 CHF = 1.248 AUD

See what else happened on January 31, 2003