Financial news on January 31, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,56 13,74 13,16 13,37 103M
Intel INTC 15,40 15,85 15,14 15,70 65.6M
Microsoft MSFT 47,45 48,35 47,03 47,46 53.4M
Oracle Corp. ORCL 11,59 12,18 11,50 12,03 48.1M
HP Inc. HPQ 17,48 17,48 16,77 17,41 26.6M
General Electric GE 22,50 23,25 22,45 23,14 26.2M
Pfizer PFE 29,55 30,41 29,55 30,36 20.4M
ExxonMobil XOM 33,23 34,36 32,99 34,15 16.4M
Home Depot HD 20,65 21,04 20,62 20,90 14.1M
Walt Disney & Co. DIS 16,80 17,68 16,76 17,50 12.4M
Coca-Cola KO 39,30 40,55 39,15 40,46 11.9M
Amgen AMGN 50,85 51,88 50,72 50,96 11.8M
Verizon Communications VZ 37,17 38,60 36,84 38,28 10.9M
Johnson & Johnson JNJ 52,10 53,80 51,75 53,61 9.96M
AT&T Inc. T 23,81 24,63 23,56 24,44 9.9M
International Business Machines IBM 77,70 78,34 77,02 78,20 9.74M
JPMorgan Chase JPM 23,04 23,04 23,04 23,04 9.56M
McDonald's MCD 14,25 14,39 13,91 14,24 8.87M
Wal-Mart Stores WMT 47,20 48,45 47,15 47,80 8.74M
Chevron CVX 62,25 64,87 62,11 64,40 8.46M
Comcast CMCSA 25,77 27,20 25,76 26,63 8.42M
Abbott Laboratories ABT 37,97 38,70 37,85 38,12 7.88M
Altria MO 36,99 37,87 36,99 37,87 7.02M
Pepsico PEP 38,82 40,55 38,82 40,48 6.49M
Amazon AMZN 21,64 22,27 21,56 21,85 6.26M
Apple AAPL 14,19 14,55 14,05 14,36 6.09M
Wells Fargo & Co. WFC 46,36 47,50 46,10 47,37 6.05M
Gilead Sciences GILD 35,95 36,54 34,80 34,90 6.04M
Merck MRK 54,37 55,72 54,17 55,39 5.63M
Bristol-Myers Squibb BMY 23,00 23,70 23,00 23,59 4.64M
Procter & Gamble PG 84,30 85,98 84,30 85,57 3.93M
Boeing BA 31,38 32,22 31,20 31,59 3.69M
United Technologies UTX 62,55 64,31 62,55 63,58 3.06M
Schlumberger SLB 36,90 38,02 36,72 37,70 3.04M
3M MMM 123,70 126,40 123,60 124,60 2.93M
ConocoPhillips COP 47,30 48,59 47,00 48,19 2.91M
UnitedHealth Group UNH 85,40 87,91 85,40 87,90 2.38M
Union Pacific UNP 55,25 57,06 55,21 57,06 1.6M
Berkshire Hathaway BRK.B 2226,00 2235,00 2208,00 2224,00 9.4K
Exchange Rates of January 31, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,880 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,520 CAD 1 CAD = 0,658 USD
US Dollar Swiss Franc 1 USD = 1,364 CHF 1 CHF = 0,733 USD
Euro Japanese Yen 1 EUR = 128,940 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,653 GBP 1 GBP = 1,532 EUR
Euro Australian Dollar 1 EUR = 1,831 AUD 1 AUD = 0,546 EUR
Euro Canadian Dollar 1 EUR = 1,635 CAD 1 CAD = 0,612 EUR
Euro Swiss Franc 1 EUR = 1,468 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 2,804 AUD 1 AUD = 0,357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,503 CAD 1 CAD = 0,400 GBP
Pound Sterling Swiss Franc 1 GBP = 2,248 CHF 1 CHF = 0,445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,893 CAD 1 CAD = 1,120 AUD
Australian Dollar Swiss Franc 1 AUD = 0,801 CHF 1 CHF = 1,248 AUD

See what else happened on January 31, 2003