Financial news on August 1st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.56 | 23.96 | 23.22 | 23.80 | 92.8M |
| Microsoft | MSFT | 28.97 | 29.55 | 28.82 | 29.30 | 80M |
| Apple | AAPL | 133.64 | 135.38 | 127.77 | 135.00 | 62.5M |
| Cisco Systems | CSCO | 28.77 | 29.82 | 28.75 | 29.77 | 60.4M |
| Pfizer | PFE | 23.51 | 23.71 | 23.37 | 23.63 | 57.4M |
| Oracle Corp. | ORCL | 18.94 | 19.82 | 18.83 | 19.79 | 54.8M |
| General Electric | GE | 38.60 | 39.29 | 38.45 | 38.95 | 53.6M |
| JPMorgan Chase | JPM | 43.70 | 44.44 | 43.20 | 44.38 | 44.5M |
| Comcast | CMCSA | 25.99 | 26.17 | 25.52 | 26.09 | 40.1M |
| ExxonMobil | XOM | 84.99 | 87.30 | 83.61 | 85.84 | 38.9M |
| AT&T Inc. | T | 39.14 | 40.32 | 38.90 | 40.23 | 35.6M |
| Home Depot | HD | 36.94 | 37.89 | 36.55 | 37.77 | 30.8M |
| Wells Fargo & Co. | WFC | 33.76 | 34.56 | 33.53 | 34.48 | 29.2M |
| Amgen | AMGN | 52.46 | 52.67 | 50.30 | 52.09 | 27.7M |
| Wal-Mart Stores | WMT | 46.05 | 46.25 | 45.48 | 46.22 | 22M |
| ConocoPhillips | COP | 80.14 | 82.58 | 78.36 | 80.75 | 22M |
| Chevron | CVX | 85.26 | 89.50 | 82.55 | 85.17 | 21.5M |
| Verizon Communications | VZ | 42.50 | 43.43 | 42.14 | 43.24 | 18.9M |
| Johnson & Johnson | JNJ | 60.51 | 61.40 | 60.45 | 60.96 | 17.6M |
| Amazon | AMZN | 78.10 | 78.15 | 75.06 | 77.31 | 16.9M |
| Abbott Laboratories | ABT | 50.47 | 51.37 | 50.08 | 50.95 | 16.8M |
| Altria | MO | 66.21 | 67.50 | 65.72 | 66.58 | 16.6M |
| Merck | MRK | 49.62 | 51.27 | 49.57 | 51.02 | 16.5M |
| HP Inc. | HPQ | 46.04 | 46.92 | 45.60 | 46.73 | 15.3M |
| Walt Disney & Co. | DIS | 32.88 | 33.94 | 32.75 | 33.83 | 15M |
| Procter & Gamble | PG | 61.52 | 63.49 | 61.50 | 63.16 | 14.8M |
| Schlumberger | SLB | 94.34 | 99.40 | 91.82 | 94.62 | 12.7M |
| McDonald's | MCD | 47.68 | 48.37 | 47.50 | 48.27 | 12.5M |
| International Business Machines | IBM | 110.39 | 112.73 | 110.06 | 112.04 | 12.4M |
| Coca-Cola | KO | 52.36 | 53.48 | 52.18 | 53.27 | 12.4M |
| Bristol-Myers Squibb | BMY | 28.01 | 28.78 | 28.01 | 28.67 | 12.2M |
| UnitedHealth Group | UNH | 48.24 | 48.87 | 47.36 | 47.99 | 11.6M |
| Alphabet | GOOGL | 510.50 | 516.51 | 508.14 | 512.94 | 8.85M |
| Gilead Sciences | GILD | 37.01 | 37.90 | 36.46 | 37.10 | 8.14M |
| United Technologies | UTX | 73.05 | 74.74 | 72.45 | 74.65 | 7.02M |
| Boeing | BA | 103.03 | 104.84 | 103.00 | 104.53 | 6.94M |
| Pepsico | PEP | 65.11 | 66.74 | 65.10 | 66.43 | 6.56M |
| 3M | MMM | 88.94 | 89.47 | 87.75 | 89.07 | 5.68M |
| Union Pacific | UNP | 118.00 | 120.00 | 117.49 | 119.34 | 2.97M |
| Berkshire Hathaway | BRK.B | 3598.00 | 3614.00 | 3590.00 | 3599.50 | 7.1K |
Exchange Rates of August 1st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.930 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.056 CAD | 1 CAD = 0.947 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.570 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 162.560 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.646 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.413 GBP | 1 GBP = 2.420 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.982 AUD | 1 AUD = 1.019 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.887 CAD | 1 CAD = 1.127 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.375 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.146 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.447 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.030 CHF | 1 CHF = 0.971 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.140 CHF | 1 CHF = 0.877 CAD |
See what else happened on August 1st, 2007