Financial news on August 01, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.39 18.42 17.68 17.97 69.1M
Microsoft MSFT 27.51 27.69 26.75 27.27 61.8M
Cisco Systems CSCO 16.08 16.25 15.55 15.83 60.7M
Pfizer PFE 19.44 19.46 18.75 19.01 54.9M
Intel INTC 22.57 22.69 21.90 22.24 51.7M
Oracle Corp. ORCL 30.97 31.21 29.56 30.11 38.6M
JPMorgan Chase JPM 41.16 41.37 39.96 40.44 34M
AT&T Inc. T 30.06 30.08 29.20 29.52 28.5M
Merck MRK 34.25 34.29 32.80 33.44 25.5M
UnitedHealth Group UNH 50.28 50.36 45.69 48.02 23.2M
ExxonMobil XOM 80.82 81.18 78.74 79.60 22.9M
Apple AAPL 397.78 399.50 392.37 396.75 21.9M
Verizon Communications VZ 36.35 36.39 35.15 35.87 20.6M
Abbott Laboratories ABT 51.62 51.62 50.15 50.47 19.4M
Johnson & Johnson JNJ 65.28 65.33 63.66 64.41 15.8M
HP Inc. HPQ 35.40 35.50 34.67 35.20 15.7M
Comcast CMCSA 24.15 24.32 23.57 23.85 15.4M
Altria MO 26.53 26.57 25.83 26.15 15.1M
Bristol-Myers Squibb BMY 28.97 29.09 28.25 28.55 14.1M
Home Depot HD 35.07 35.07 33.88 34.25 14M
General Motors GM 28.88 28.88 27.70 28.07 12.8M
ConocoPhillips COP 73.46 73.46 71.44 71.99 11.8M
Walt Disney & Co. DIS 38.73 38.75 37.82 38.44 11.5M
Wal-Mart Stores WMT 52.79 52.99 52.07 52.62 10.7M
Procter & Gamble PG 62.16 62.31 61.00 61.43 10.1M
Chevron CVX 106.08 106.13 103.92 105.38 9.31M
Amgen AMGN 55.02 55.28 53.05 53.77 8.88M
Coca-Cola KO 68.50 68.51 67.12 67.73 8.83M
Schlumberger SLB 91.86 92.22 89.19 90.21 8.59M
Gilead Sciences GILD 42.59 42.95 41.22 41.52 8.09M
Pepsico PEP 64.22 64.43 63.45 63.86 8M
Alphabet GOOGL 611.22 615.50 599.18 606.77 7.92M
Berkshire Hathaway BRK.B 75.70 75.70 74.22 74.93 7.54M
Wells Fargo & Co. WFC 28.27 28.44 27.48 27.93 7.21M
3M MMM 87.98 88.17 85.54 86.77 6M
International Business Machines IBM 182.60 183.69 178.50 180.75 5.84M
Amazon AMZN 225.00 227.45 217.66 221.32 5.79M
Boeing BA 71.61 71.63 69.53 70.33 5.55M
United Technologies UTX 83.31 83.82 81.24 82.34 4.45M
McDonald's MCD 87.49 87.49 85.60 86.39 4.4M
Union Pacific UNP 103.47 103.62 99.70 101.31 3.92M
Visa V 87.00 87.33 85.06 85.68 3.38M
Exchange Rates of August 01, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.360 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.956 CAD 1 CAD = 1.046 USD
US Dollar Swiss Franc 1 USD = 0.784 CHF 1 CHF = 1.276 USD
US Dollar Chinese Yuan 1 USD = 6.434 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 110.270 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.874 GBP 1 GBP = 1.144 EUR
Euro Australian Dollar 1 EUR = 1.299 AUD 1 AUD = 0.770 EUR
Euro Canadian Dollar 1 EUR = 1.363 CAD 1 CAD = 0.734 EUR
Euro Swiss Franc 1 EUR = 1.117 CHF 1 CHF = 0.895 EUR
Euro Chinese Yuan 1 EUR = 9.181 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.792 GBP 1 GBP = 1.263 JPY
Japanese Yen Australian Dollar 1 JPY = 1.177 AUD 1 AUD = 0.849 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.235 CAD 1 CAD = 0.810 JPY
Japanese Yen Swiss Franc 1 JPY = 1.012 CHF 1 CHF = 0.988 JPY
Pound Sterling Australian Dollar 1 GBP = 1.486 AUD 1 AUD = 0.673 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.559 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.278 CHF 1 CHF = 0.783 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.486 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.049 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.860 CHF 1 CHF = 1.163 AUD
Australian Dollar Chinese Yuan 1 AUD = 7.062 CNY 1 CNY = 0.142 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.819 CHF 1 CHF = 1.220 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.731 CNY 1 CNY = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 8.211 CNY 1 CNY = 0.122 CHF

See what else happened on August 01, 2011