Financial news on August 1st, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 18.39 | 18.42 | 17.68 | 17.97 | 69.1M |
Microsoft | MSFT | 27.51 | 27.69 | 26.75 | 27.27 | 61.8M |
Cisco Systems | CSCO | 16.08 | 16.25 | 15.55 | 15.83 | 60.7M |
Pfizer | PFE | 19.44 | 19.46 | 18.75 | 19.01 | 54.9M |
Intel | INTC | 22.57 | 22.69 | 21.90 | 22.24 | 51.7M |
Oracle Corp. | ORCL | 30.97 | 31.21 | 29.56 | 30.11 | 38.6M |
JPMorgan Chase | JPM | 41.16 | 41.37 | 39.96 | 40.44 | 34M |
AT&T Inc. | T | 30.06 | 30.08 | 29.20 | 29.52 | 28.5M |
Merck | MRK | 34.25 | 34.29 | 32.80 | 33.44 | 25.5M |
UnitedHealth Group | UNH | 50.28 | 50.36 | 45.69 | 48.02 | 23.2M |
ExxonMobil | XOM | 80.82 | 81.18 | 78.74 | 79.60 | 22.9M |
Apple | AAPL | 397.78 | 399.50 | 392.37 | 396.75 | 21.9M |
Verizon Communications | VZ | 36.35 | 36.39 | 35.15 | 35.87 | 20.6M |
Abbott Laboratories | ABT | 51.62 | 51.62 | 50.15 | 50.47 | 19.4M |
Johnson & Johnson | JNJ | 65.28 | 65.33 | 63.66 | 64.41 | 15.8M |
HP Inc. | HPQ | 35.40 | 35.50 | 34.67 | 35.20 | 15.7M |
Comcast | CMCSA | 24.15 | 24.32 | 23.57 | 23.85 | 15.4M |
Altria | MO | 26.53 | 26.57 | 25.83 | 26.15 | 15.1M |
Bristol-Myers Squibb | BMY | 28.97 | 29.09 | 28.25 | 28.55 | 14.1M |
Home Depot | HD | 35.07 | 35.07 | 33.88 | 34.25 | 14M |
General Motors | GM | 28.88 | 28.88 | 27.70 | 28.07 | 12.8M |
ConocoPhillips | COP | 73.46 | 73.46 | 71.44 | 71.99 | 11.8M |
Walt Disney & Co. | DIS | 38.73 | 38.75 | 37.82 | 38.44 | 11.5M |
Wal-Mart Stores | WMT | 52.79 | 52.99 | 52.07 | 52.62 | 10.7M |
Procter & Gamble | PG | 62.16 | 62.31 | 61.00 | 61.43 | 10.1M |
Chevron | CVX | 106.08 | 106.13 | 103.92 | 105.38 | 9.31M |
Amgen | AMGN | 55.02 | 55.28 | 53.05 | 53.77 | 8.88M |
Coca-Cola | KO | 68.50 | 68.51 | 67.12 | 67.73 | 8.83M |
Schlumberger | SLB | 91.86 | 92.22 | 89.19 | 90.21 | 8.59M |
Gilead Sciences | GILD | 42.59 | 42.95 | 41.22 | 41.52 | 8.09M |
Pepsico | PEP | 64.22 | 64.43 | 63.45 | 63.86 | 8M |
Alphabet | GOOGL | 611.22 | 615.50 | 599.18 | 606.77 | 7.92M |
Berkshire Hathaway | BRK.B | 75.70 | 75.70 | 74.22 | 74.93 | 7.54M |
Wells Fargo & Co. | WFC | 28.27 | 28.44 | 27.48 | 27.93 | 7.21M |
3M | MMM | 87.98 | 88.17 | 85.54 | 86.77 | 6M |
International Business Machines | IBM | 182.60 | 183.69 | 178.50 | 180.75 | 5.84M |
Amazon | AMZN | 225.00 | 227.45 | 217.66 | 221.32 | 5.79M |
Boeing | BA | 71.61 | 71.63 | 69.53 | 70.33 | 5.55M |
United Technologies | UTX | 83.31 | 83.82 | 81.24 | 82.34 | 4.45M |
McDonald's | MCD | 87.49 | 87.49 | 85.60 | 86.39 | 4.4M |
Union Pacific | UNP | 103.47 | 103.62 | 99.70 | 101.31 | 3.92M |
Visa | V | 87.00 | 87.33 | 85.06 | 85.68 | 3.38M |
Exchange Rates of August 1st, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.360 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.956 CAD | 1 CAD = 1.046 USD |
US Dollar | Swiss Franc | 1 USD = 0.784 CHF | 1 CHF = 1.276 USD |
US Dollar | Chinese Yuan | 1 USD = 6.434 CNY | 1 CNY = 0.155 USD |
Euro | Japanese Yen | 1 EUR = 110.270 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
Euro | Australian Dollar | 1 EUR = 1.299 AUD | 1 AUD = 0.770 EUR |
Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
Euro | Swiss Franc | 1 EUR = 1.117 CHF | 1 CHF = 0.895 EUR |
Euro | Chinese Yuan | 1 EUR = 9.181 CNY | 1 CNY = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.792 GBP | 1 GBP = 1.263 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.849 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.235 CAD | 1 CAD = 0.810 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.486 AUD | 1 AUD = 0.673 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.559 CAD | 1 CAD = 0.641 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.278 CHF | 1 CHF = 0.783 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.486 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.049 CAD | 1 CAD = 0.954 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 7.062 CNY | 1 CNY = 0.142 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.819 CHF | 1 CHF = 1.220 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.731 CNY | 1 CNY = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 8.211 CNY | 1 CNY = 0.122 CHF |
See what else happened on August 1st, 2011