Financial news on August 01, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.3918.4217.6817.9769.1M
MicrosoftMSFT27.5127.6926.7527.2761.8M
Cisco SystemsCSCO16.0816.2515.5515.8360.7M
PfizerPFE19.4419.4618.7519.0154.9M
IntelINTC22.5722.6921.9022.2451.7M
Oracle Corp.ORCL30.9731.2129.5630.1138.6M
JPMorgan ChaseJPM41.1641.3739.9640.4434M
AT&T Inc.T30.0630.0829.2029.5228.5M
MerckMRK34.2534.2932.8033.4425.5M
UnitedHealth GroupUNH50.2850.3645.6948.0223.2M
ExxonMobilXOM80.8281.1878.7479.6022.9M
AppleAAPL397.78399.50392.37396.7521.9M
Verizon CommunicationsVZ36.3536.3935.1535.8720.6M
Abbott LaboratoriesABT51.6251.6250.1550.4719.4M
Johnson & JohnsonJNJ65.2865.3363.6664.4115.8M
HP Inc.HPQ35.4035.5034.6735.2015.7M
ComcastCMCSA24.1524.3223.5723.8515.4M
AltriaMO26.5326.5725.8326.1515.1M
Bristol-Myers SquibbBMY28.9729.0928.2528.5514.1M
Home DepotHD35.0735.0733.8834.2514M
General MotorsGM28.8828.8827.7028.0712.8M
ConocoPhillipsCOP73.4673.4671.4471.9911.8M
Walt Disney & Co.DIS38.7338.7537.8238.4411.5M
Wal-Mart StoresWMT52.7952.9952.0752.6210.7M
Procter & GamblePG62.1662.3161.0061.4310.1M
ChevronCVX106.08106.13103.92105.389.31M
AmgenAMGN55.0255.2853.0553.778.88M
Coca-ColaKO68.5068.5167.1267.738.83M
SchlumbergerSLB91.8692.2289.1990.218.59M
Gilead SciencesGILD42.5942.9541.2241.528.09M
PepsicoPEP64.2264.4363.4563.868M
AlphabetGOOGL611.22615.50599.18606.777.92M
Berkshire HathawayBRK.B75.7075.7074.2274.937.54M
Wells Fargo & Co.WFC28.2728.4427.4827.937.21M
3MMMM87.9888.1785.5486.776M
International Business MachinesIBM182.60183.69178.50180.755.84M
AmazonAMZN225.00227.45217.66221.325.79M
BoeingBA71.6171.6369.5370.335.55M
United TechnologiesUTX83.3183.8281.2482.344.45M
McDonald'sMCD87.4987.4985.6086.394.4M
Union PacificUNP103.47103.6299.70101.313.92M
VisaV87.0087.3385.0685.683.38M
Exchange Rates of August 01, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.360 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.956 CAD1 CAD = 1.046 USD
US DollarSwiss Franc1 USD = 0.784 CHF1 CHF = 1.276 USD
US DollarChinese Yuan1 USD = 6.434 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 110.270 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.144 EUR
EuroAustralian Dollar1 EUR = 1.299 AUD1 AUD = 0.770 EUR
EuroCanadian Dollar1 EUR = 1.363 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.117 CHF1 CHF = 0.895 EUR
EuroChinese Yuan1 EUR = 9.181 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.792 GBP1 GBP = 1.263 JPY
Japanese YenAustralian Dollar1 JPY = 1.177 AUD1 AUD = 0.849 JPY
Japanese YenCanadian Dollar1 JPY = 1.235 CAD1 CAD = 0.810 JPY
Japanese YenSwiss Franc1 JPY = 1.012 CHF1 CHF = 0.988 JPY
Pound SterlingAustralian Dollar1 GBP = 1.486 AUD1 AUD = 0.673 GBP
Pound SterlingCanadian Dollar1 GBP = 1.559 CAD1 CAD = 0.641 GBP
Pound SterlingSwiss Franc1 GBP = 1.278 CHF1 CHF = 0.783 GBP
Pound SterlingChinese Yuan1 GBP = 10.486 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.049 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.860 CHF1 CHF = 1.163 AUD
Australian DollarChinese Yuan1 AUD = 7.062 CNY1 CNY = 0.142 AUD
Canadian DollarSwiss Franc1 CAD = 0.819 CHF1 CHF = 1.220 CAD
Canadian DollarChinese Yuan1 CAD = 6.731 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 8.211 CNY1 CNY = 0.122 CHF

See what else happened on August 01, 2011