Financial news on February 01, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.79 30.05 29.76 29.89 67.4M
Cisco Systems CSCO 19.84 19.95 19.70 19.80 57.1M
General Electric GE 18.94 19.06 18.75 18.77 52M
Intel INTC 26.74 26.84 26.51 26.55 46.3M
Pfizer PFE 21.25 21.53 21.20 21.31 44.7M
JPMorgan Chase JPM 37.89 38.03 37.50 37.60 42M
Oracle Corp. ORCL 28.48 28.94 28.11 28.88 38.2M
Wells Fargo & Co. WFC 29.63 30.09 29.55 29.89 34.8M
AT&T Inc. T 29.91 29.93 29.58 29.60 30.6M
Abbott Laboratories ABT 54.26 54.50 54.04 54.26 29.2M
ExxonMobil XOM 84.23 84.56 83.38 83.97 22.3M
Amazon AMZN 173.81 179.95 172.00 179.46 21.3M
Comcast CMCSA 26.72 27.17 26.57 26.85 16.1M
Altria MO 28.49 28.73 28.41 28.43 16.1M
HP Inc. HPQ 28.23 28.91 28.17 28.76 15M
Merck MRK 38.55 39.01 38.32 38.63 14.6M
ConocoPhillips COP 68.90 69.65 68.54 69.32 13.6M
General Motors GM 24.33 24.58 24.07 24.37 13.3M
Verizon Communications VZ 38.16 38.27 37.73 37.80 13.3M
Procter & Gamble PG 63.42 63.70 63.19 63.21 12.9M
Johnson & Johnson JNJ 65.97 66.32 65.65 65.69 12.3M
Wal-Mart Stores WMT 61.79 62.63 61.79 62.18 12.1M
Bristol-Myers Squibb BMY 32.53 32.60 32.31 32.43 11.9M
Home Depot HD 44.69 44.91 44.42 44.47 10.9M
Gilead Sciences GILD 49.05 49.40 48.87 49.15 9.81M
Apple AAPL 458.41 458.99 455.55 456.19 9.64M
Walt Disney & Co. DIS 39.25 39.67 39.16 39.33 8.9M
Chevron CVX 104.42 104.42 102.68 102.79 7.82M
UnitedHealth Group UNH 52.16 53.61 52.12 53.26 7.48M
Coca-Cola KO 67.88 68.34 67.80 67.85 7.46M
Amgen AMGN 68.46 69.95 68.09 69.84 7.41M
Schlumberger SLB 76.35 77.15 75.11 76.12 7.26M
United Technologies UTX 78.97 80.38 78.97 80.22 6.78M
Pepsico PEP 65.99 66.50 65.86 66.38 6.35M
McDonald's MCD 99.46 99.49 98.36 98.40 6.14M
International Business Machines IBM 193.21 194.81 192.41 192.62 5.09M
Berkshire Hathaway BRK.B 78.79 79.65 78.58 78.66 4.89M
Alphabet GOOGL 584.94 585.50 579.14 580.83 4.64M
Union Pacific UNP 115.53 117.40 114.70 114.84 4.58M
Boeing BA 74.96 75.89 74.96 75.37 4.3M
Visa V 101.18 102.70 100.60 102.51 3.84M
3M MMM 87.52 87.98 87.23 87.35 3.01M
Exchange Rates of February 01, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.210 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.998 CAD 1 CAD = 1.002 USD
US Dollar Swiss Franc 1 USD = 0.915 CHF 1 CHF = 1.093 USD
US Dollar Chinese Yuan 1 USD = 6.308 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 100.290 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.831 GBP 1 GBP = 1.203 EUR
Euro Australian Dollar 1 EUR = 1.229 AUD 1 AUD = 0.813 EUR
Euro Canadian Dollar 1 EUR = 1.314 CAD 1 CAD = 0.761 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.291 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.828 GBP 1 GBP = 1.207 JPY
Japanese Yen Australian Dollar 1 JPY = 1.225 AUD 1 AUD = 0.816 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.310 CAD 1 CAD = 0.764 JPY
Japanese Yen Swiss Franc 1 JPY = 1.201 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 1.479 AUD 1 AUD = 0.676 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.581 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.449 CHF 1 CHF = 0.690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.975 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.069 CAD 1 CAD = 0.936 AUD
Australian Dollar Swiss Franc 1 AUD = 0.980 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.743 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.091 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.308 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.883 CNY 1 CNY = 0.145 CHF

See what else happened on February 01, 2012