Financial news on February 1st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.79 | 30.05 | 29.76 | 29.89 | 67.4M |
| Cisco Systems | CSCO | 19.84 | 19.95 | 19.70 | 19.80 | 57.1M |
| General Electric | GE | 18.94 | 19.06 | 18.75 | 18.77 | 52M |
| Intel | INTC | 26.74 | 26.84 | 26.51 | 26.55 | 46.3M |
| Pfizer | PFE | 21.25 | 21.53 | 21.20 | 21.31 | 44.7M |
| JPMorgan Chase | JPM | 37.89 | 38.03 | 37.50 | 37.60 | 42M |
| Oracle Corp. | ORCL | 28.48 | 28.94 | 28.11 | 28.88 | 38.2M |
| Wells Fargo & Co. | WFC | 29.63 | 30.09 | 29.55 | 29.89 | 34.8M |
| AT&T Inc. | T | 29.91 | 29.93 | 29.58 | 29.60 | 30.6M |
| Abbott Laboratories | ABT | 54.26 | 54.50 | 54.04 | 54.26 | 29.2M |
| ExxonMobil | XOM | 84.23 | 84.56 | 83.38 | 83.97 | 22.3M |
| Amazon | AMZN | 173.81 | 179.95 | 172.00 | 179.46 | 21.3M |
| Comcast | CMCSA | 26.72 | 27.17 | 26.57 | 26.85 | 16.1M |
| Altria | MO | 28.49 | 28.73 | 28.41 | 28.43 | 16.1M |
| HP Inc. | HPQ | 28.23 | 28.91 | 28.17 | 28.76 | 15M |
| Merck | MRK | 38.55 | 39.01 | 38.32 | 38.63 | 14.6M |
| ConocoPhillips | COP | 68.90 | 69.65 | 68.54 | 69.32 | 13.6M |
| General Motors | GM | 24.33 | 24.58 | 24.07 | 24.37 | 13.3M |
| Verizon Communications | VZ | 38.16 | 38.27 | 37.73 | 37.80 | 13.3M |
| Procter & Gamble | PG | 63.42 | 63.70 | 63.19 | 63.21 | 12.9M |
| Johnson & Johnson | JNJ | 65.97 | 66.32 | 65.65 | 65.69 | 12.3M |
| Wal-Mart Stores | WMT | 61.79 | 62.63 | 61.79 | 62.18 | 12.1M |
| Bristol-Myers Squibb | BMY | 32.53 | 32.60 | 32.31 | 32.43 | 11.9M |
| Home Depot | HD | 44.69 | 44.91 | 44.42 | 44.47 | 10.9M |
| Gilead Sciences | GILD | 49.05 | 49.40 | 48.87 | 49.15 | 9.81M |
| Apple | AAPL | 458.41 | 458.99 | 455.55 | 456.19 | 9.64M |
| Walt Disney & Co. | DIS | 39.25 | 39.67 | 39.16 | 39.33 | 8.9M |
| Chevron | CVX | 104.42 | 104.42 | 102.68 | 102.79 | 7.82M |
| UnitedHealth Group | UNH | 52.16 | 53.61 | 52.12 | 53.26 | 7.48M |
| Coca-Cola | KO | 67.88 | 68.34 | 67.80 | 67.85 | 7.46M |
| Amgen | AMGN | 68.46 | 69.95 | 68.09 | 69.84 | 7.41M |
| Schlumberger | SLB | 76.35 | 77.15 | 75.11 | 76.12 | 7.26M |
| United Technologies | UTX | 78.97 | 80.38 | 78.97 | 80.22 | 6.78M |
| Pepsico | PEP | 65.99 | 66.50 | 65.86 | 66.38 | 6.35M |
| McDonald's | MCD | 99.46 | 99.49 | 98.36 | 98.40 | 6.14M |
| International Business Machines | IBM | 193.21 | 194.81 | 192.41 | 192.62 | 5.09M |
| Berkshire Hathaway | BRK.B | 78.79 | 79.65 | 78.58 | 78.66 | 4.89M |
| Alphabet | GOOGL | 584.94 | 585.50 | 579.14 | 580.83 | 4.64M |
| Union Pacific | UNP | 115.53 | 117.40 | 114.70 | 114.84 | 4.58M |
| Boeing | BA | 74.96 | 75.89 | 74.96 | 75.37 | 4.3M |
| Visa | V | 101.18 | 102.70 | 100.60 | 102.51 | 3.84M |
| 3M | MMM | 87.52 | 87.98 | 87.23 | 87.35 | 3.01M |
Exchange Rates of February 1st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.210 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.308 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.290 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.229 AUD | 1 AUD = 0.813 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.314 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.291 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.828 GBP | 1 GBP = 1.207 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.225 AUD | 1 AUD = 0.816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.310 CAD | 1 CAD = 0.764 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.479 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.975 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.069 CAD | 1 CAD = 0.936 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.743 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.308 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.883 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 1st, 2012