Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	29.79	30.05	29.76	29.89	67.4M
Cisco Systems	CSCO	19.84	19.95	19.70	19.80	57.1M
General Electric	GE	18.94	19.06	18.75	18.77	52M
Intel	INTC	26.74	26.84	26.51	26.55	46.3M
Pfizer	PFE	21.25	21.53	21.20	21.31	44.7M
JPMorgan Chase	JPM	37.89	38.03	37.50	37.60	42M
Oracle Corp.	ORCL	28.48	28.94	28.11	28.88	38.2M
Wells Fargo & Co.	WFC	29.63	30.09	29.55	29.89	34.8M
AT&T Inc.	T	29.91	29.93	29.58	29.60	30.6M
Abbott Laboratories	ABT	54.26	54.50	54.04	54.26	29.2M
ExxonMobil	XOM	84.23	84.56	83.38	83.97	22.3M
Amazon	AMZN	173.81	179.95	172.00	179.46	21.3M
Comcast	CMCSA	26.72	27.17	26.57	26.85	16.1M
Altria	MO	28.49	28.73	28.41	28.43	16.1M
HP Inc.	HPQ	28.23	28.91	28.17	28.76	15M
Merck	MRK	38.55	39.01	38.32	38.63	14.6M
ConocoPhillips	COP	68.90	69.65	68.54	69.32	13.6M
General Motors	GM	24.33	24.58	24.07	24.37	13.3M
Verizon Communications	VZ	38.16	38.27	37.73	37.80	13.3M
Procter & Gamble	PG	63.42	63.70	63.19	63.21	12.9M
Johnson & Johnson	JNJ	65.97	66.32	65.65	65.69	12.3M
Wal-Mart Stores	WMT	61.79	62.63	61.79	62.18	12.1M
Bristol-Myers Squibb	BMY	32.53	32.60	32.31	32.43	11.9M
Home Depot	HD	44.69	44.91	44.42	44.47	10.9M
Gilead Sciences	GILD	49.05	49.40	48.87	49.15	9.81M
Apple	AAPL	458.41	458.99	455.55	456.19	9.64M
Walt Disney & Co.	DIS	39.25	39.67	39.16	39.33	8.9M
Chevron	CVX	104.42	104.42	102.68	102.79	7.82M
UnitedHealth Group	UNH	52.16	53.61	52.12	53.26	7.48M
Coca-Cola	KO	67.88	68.34	67.80	67.85	7.46M
Amgen	AMGN	68.46	69.95	68.09	69.84	7.41M
Schlumberger	SLB	76.35	77.15	75.11	76.12	7.26M
United Technologies	UTX	78.97	80.38	78.97	80.22	6.78M
Pepsico	PEP	65.99	66.50	65.86	66.38	6.35M
McDonald's	MCD	99.46	99.49	98.36	98.40	6.14M
International Business Machines	IBM	193.21	194.81	192.41	192.62	5.09M
Berkshire Hathaway	BRK.B	78.79	79.65	78.58	78.66	4.89M
Alphabet	GOOGL	584.94	585.50	579.14	580.83	4.64M
Union Pacific	UNP	115.53	117.40	114.70	114.84	4.58M
Boeing	BA	74.96	75.89	74.96	75.37	4.3M
Visa	V	101.18	102.70	100.60	102.51	3.84M
3M	MMM	87.52	87.98	87.23	87.35	3.01M

Exchange Rates of February 01, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76.210 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.998 CAD	1 CAD = 1.002 USD
US Dollar	Swiss Franc	1 USD = 0.915 CHF	1 CHF = 1.093 USD
US Dollar	Chinese Yuan	1 USD = 6.308 CNY	1 CNY = 0.159 USD
Euro	Japanese Yen	1 EUR = 100.290 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.831 GBP	1 GBP = 1.203 EUR
Euro	Australian Dollar	1 EUR = 1.229 AUD	1 AUD = 0.813 EUR
Euro	Canadian Dollar	1 EUR = 1.314 CAD	1 CAD = 0.761 EUR
Euro	Swiss Franc	1 EUR = 1.204 CHF	1 CHF = 0.830 EUR
Euro	Chinese Yuan	1 EUR = 8.291 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.828 GBP	1 GBP = 1.207 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.225 AUD	1 AUD = 0.816 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.310 CAD	1 CAD = 0.764 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.201 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.479 AUD	1 AUD = 0.676 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.581 CAD	1 CAD = 0.633 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.449 CHF	1 CHF = 0.690 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.975 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.069 CAD	1 CAD = 0.936 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.980 CHF	1 CHF = 1.021 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.743 CNY	1 CNY = 0.148 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.917 CHF	1 CHF = 1.091 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.308 CNY	1 CNY = 0.159 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.883 CNY	1 CNY = 0.145 CHF