Financial news on February 01, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29,79 | 30,05 | 29,76 | 29,89 | 67.4M |
| Cisco Systems | CSCO | 19,84 | 19,95 | 19,70 | 19,80 | 57.1M |
| General Electric | GE | 18,94 | 19,06 | 18,75 | 18,77 | 52M |
| Intel | INTC | 26,74 | 26,84 | 26,51 | 26,55 | 46.3M |
| Pfizer | PFE | 21,25 | 21,53 | 21,20 | 21,31 | 44.7M |
| JPMorgan Chase | JPM | 37,89 | 38,03 | 37,50 | 37,60 | 42M |
| Oracle Corp. | ORCL | 28,48 | 28,94 | 28,11 | 28,88 | 38.2M |
| Wells Fargo & Co. | WFC | 29,63 | 30,09 | 29,55 | 29,89 | 34.8M |
| AT&T Inc. | T | 29,91 | 29,93 | 29,58 | 29,60 | 30.6M |
| Abbott Laboratories | ABT | 54,26 | 54,50 | 54,04 | 54,26 | 29.2M |
| ExxonMobil | XOM | 84,23 | 84,56 | 83,38 | 83,97 | 22.3M |
| Amazon | AMZN | 173,81 | 179,95 | 172,00 | 179,46 | 21.3M |
| Comcast | CMCSA | 26,72 | 27,17 | 26,57 | 26,85 | 16.1M |
| Altria | MO | 28,49 | 28,73 | 28,41 | 28,43 | 16.1M |
| HP Inc. | HPQ | 28,23 | 28,91 | 28,17 | 28,76 | 15M |
| Merck | MRK | 38,55 | 39,01 | 38,32 | 38,63 | 14.6M |
| ConocoPhillips | COP | 68,90 | 69,65 | 68,54 | 69,32 | 13.6M |
| General Motors | GM | 24,33 | 24,58 | 24,07 | 24,37 | 13.3M |
| Verizon Communications | VZ | 38,16 | 38,27 | 37,73 | 37,80 | 13.3M |
| Procter & Gamble | PG | 63,42 | 63,70 | 63,19 | 63,21 | 12.9M |
| Johnson & Johnson | JNJ | 65,97 | 66,32 | 65,65 | 65,69 | 12.3M |
| Wal-Mart Stores | WMT | 61,79 | 62,63 | 61,79 | 62,18 | 12.1M |
| Bristol-Myers Squibb | BMY | 32,53 | 32,60 | 32,31 | 32,43 | 11.9M |
| Home Depot | HD | 44,69 | 44,91 | 44,42 | 44,47 | 10.9M |
| Gilead Sciences | GILD | 49,05 | 49,40 | 48,87 | 49,15 | 9.81M |
| Apple | AAPL | 458,41 | 458,99 | 455,55 | 456,19 | 9.64M |
| Walt Disney & Co. | DIS | 39,25 | 39,67 | 39,16 | 39,33 | 8.9M |
| Chevron | CVX | 104,42 | 104,42 | 102,68 | 102,79 | 7.82M |
| UnitedHealth Group | UNH | 52,16 | 53,61 | 52,12 | 53,26 | 7.48M |
| Coca-Cola | KO | 67,88 | 68,34 | 67,80 | 67,85 | 7.46M |
| Amgen | AMGN | 68,46 | 69,95 | 68,09 | 69,84 | 7.41M |
| Schlumberger | SLB | 76,35 | 77,15 | 75,11 | 76,12 | 7.26M |
| United Technologies | UTX | 78,97 | 80,38 | 78,97 | 80,22 | 6.78M |
| Pepsico | PEP | 65,99 | 66,50 | 65,86 | 66,38 | 6.35M |
| McDonald's | MCD | 99,46 | 99,49 | 98,36 | 98,40 | 6.14M |
| International Business Machines | IBM | 193,21 | 194,81 | 192,41 | 192,62 | 5.09M |
| Berkshire Hathaway | BRK.B | 78,79 | 79,65 | 78,58 | 78,66 | 4.89M |
| Alphabet | GOOGL | 584,94 | 585,50 | 579,14 | 580,83 | 4.64M |
| Union Pacific | UNP | 115,53 | 117,40 | 114,70 | 114,84 | 4.58M |
| Boeing | BA | 74,96 | 75,89 | 74,96 | 75,37 | 4.3M |
| Visa | V | 101,18 | 102,70 | 100,60 | 102,51 | 3.84M |
| 3M | MMM | 87,52 | 87,98 | 87,23 | 87,35 | 3.01M |
Exchange Rates of February 01, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,210 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,998 CAD | 1 CAD = 1,002 USD |
| US Dollar | Swiss Franc | 1 USD = 0,915 CHF | 1 CHF = 1,093 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,308 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 100,290 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,831 GBP | 1 GBP = 1,203 EUR |
| Euro | Australian Dollar | 1 EUR = 1,229 AUD | 1 AUD = 0,813 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,314 CAD | 1 CAD = 0,761 EUR |
| Euro | Swiss Franc | 1 EUR = 1,204 CHF | 1 CHF = 0,830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,291 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,828 GBP | 1 GBP = 1,207 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,225 AUD | 1 AUD = 0,816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,310 CAD | 1 CAD = 0,764 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,201 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,479 AUD | 1 AUD = 0,676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,581 CAD | 1 CAD = 0,633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,449 CHF | 1 CHF = 0,690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,975 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,069 CAD | 1 CAD = 0,936 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,980 CHF | 1 CHF = 1,021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,743 CNY | 1 CNY = 0,148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,917 CHF | 1 CHF = 1,091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,308 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,883 CNY | 1 CNY = 0,145 CHF |
See what else happened on February 01, 2012