Financial news on February 01, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29,7930,0529,7629,8967.4M
Cisco SystemsCSCO19,8419,9519,7019,8057.1M
General ElectricGE18,9419,0618,7518,7752M
IntelINTC26,7426,8426,5126,5546.3M
PfizerPFE21,2521,5321,2021,3144.7M
JPMorgan ChaseJPM37,8938,0337,5037,6042M
Oracle Corp.ORCL28,4828,9428,1128,8838.2M
Wells Fargo & Co.WFC29,6330,0929,5529,8934.8M
AT&T Inc.T29,9129,9329,5829,6030.6M
Abbott LaboratoriesABT54,2654,5054,0454,2629.2M
ExxonMobilXOM84,2384,5683,3883,9722.3M
AmazonAMZN173,81179,95172,00179,4621.3M
ComcastCMCSA26,7227,1726,5726,8516.1M
AltriaMO28,4928,7328,4128,4316.1M
HP Inc.HPQ28,2328,9128,1728,7615M
MerckMRK38,5539,0138,3238,6314.6M
ConocoPhillipsCOP68,9069,6568,5469,3213.6M
General MotorsGM24,3324,5824,0724,3713.3M
Verizon CommunicationsVZ38,1638,2737,7337,8013.3M
Procter & GamblePG63,4263,7063,1963,2112.9M
Johnson & JohnsonJNJ65,9766,3265,6565,6912.3M
Wal-Mart StoresWMT61,7962,6361,7962,1812.1M
Bristol-Myers SquibbBMY32,5332,6032,3132,4311.9M
Home DepotHD44,6944,9144,4244,4710.9M
Gilead SciencesGILD49,0549,4048,8749,159.81M
AppleAAPL458,41458,99455,55456,199.64M
Walt Disney & Co.DIS39,2539,6739,1639,338.9M
ChevronCVX104,42104,42102,68102,797.82M
UnitedHealth GroupUNH52,1653,6152,1253,267.48M
Coca-ColaKO67,8868,3467,8067,857.46M
AmgenAMGN68,4669,9568,0969,847.41M
SchlumbergerSLB76,3577,1575,1176,127.26M
United TechnologiesUTX78,9780,3878,9780,226.78M
PepsicoPEP65,9966,5065,8666,386.35M
McDonald'sMCD99,4699,4998,3698,406.14M
International Business MachinesIBM193,21194,81192,41192,625.09M
Berkshire HathawayBRK.B78,7979,6578,5878,664.89M
AlphabetGOOGL584,94585,50579,14580,834.64M
Union PacificUNP115,53117,40114,70114,844.58M
BoeingBA74,9675,8974,9675,374.3M
VisaV101,18102,70100,60102,513.84M
3MMMM87,5287,9887,2387,353.01M
Exchange Rates of February 01, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,210 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,998 CAD1 CAD = 1,002 USD
US DollarSwiss Franc1 USD = 0,915 CHF1 CHF = 1,093 USD
US DollarChinese Yuan1 USD = 6,308 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 100,290 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,831 GBP1 GBP = 1,203 EUR
EuroAustralian Dollar1 EUR = 1,229 AUD1 AUD = 0,813 EUR
EuroCanadian Dollar1 EUR = 1,314 CAD1 CAD = 0,761 EUR
EuroSwiss Franc1 EUR = 1,204 CHF1 CHF = 0,830 EUR
EuroChinese Yuan1 EUR = 8,291 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,828 GBP1 GBP = 1,207 JPY
Japanese YenAustralian Dollar1 JPY = 1,225 AUD1 AUD = 0,816 JPY
Japanese YenCanadian Dollar1 JPY = 1,310 CAD1 CAD = 0,764 JPY
Japanese YenSwiss Franc1 JPY = 1,201 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 1,479 AUD1 AUD = 0,676 GBP
Pound SterlingCanadian Dollar1 GBP = 1,581 CAD1 CAD = 0,633 GBP
Pound SterlingSwiss Franc1 GBP = 1,449 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 9,975 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,069 CAD1 CAD = 0,936 AUD
Australian DollarSwiss Franc1 AUD = 0,980 CHF1 CHF = 1,021 AUD
Australian DollarChinese Yuan1 AUD = 6,743 CNY1 CNY = 0,148 AUD
Canadian DollarSwiss Franc1 CAD = 0,917 CHF1 CHF = 1,091 CAD
Canadian DollarChinese Yuan1 CAD = 6,308 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,883 CNY1 CNY = 0,145 CHF

See what else happened on February 01, 2012