Financial news on November 1st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.78 | 28.99 | 28.70 | 28.81 | 75.9M |
| Intel | INTC | 21.37 | 21.42 | 20.96 | 21.02 | 57.9M |
| Cisco Systems | CSCO | 24.34 | 24.45 | 23.95 | 24.10 | 50.2M |
| Pfizer | PFE | 26.88 | 26.88 | 26.52 | 26.54 | 39.5M |
| Oracle Corp. | ORCL | 18.56 | 18.65 | 18.34 | 18.47 | 31.8M |
| AT&T Inc. | T | 34.49 | 34.50 | 33.72 | 33.76 | 26M |
| General Electric | GE | 35.20 | 35.20 | 34.85 | 34.90 | 24.3M |
| Apple | AAPL | 81.10 | 81.38 | 78.36 | 79.16 | 21.8M |
| ExxonMobil | XOM | 71.20 | 71.75 | 70.27 | 71.06 | 18.3M |
| Wal-Mart Stores | WMT | 49.38 | 49.70 | 48.65 | 48.85 | 16.8M |
| ConocoPhillips | COP | 60.30 | 60.74 | 59.08 | 59.70 | 16.4M |
| Comcast | CMCSA | 40.81 | 41.00 | 39.78 | 39.85 | 14.8M |
| Home Depot | HD | 37.50 | 37.64 | 37.22 | 37.35 | 14.4M |
| Verizon Communications | VZ | 37.25 | 37.29 | 36.89 | 36.97 | 13.1M |
| Merck | MRK | 45.99 | 46.14 | 45.56 | 45.67 | 12.1M |
| JPMorgan Chase | JPM | 47.75 | 47.82 | 46.71 | 46.93 | 11.5M |
| Johnson & Johnson | JNJ | 67.38 | 67.57 | 66.85 | 67.18 | 11.1M |
| Alphabet | GOOGL | 478.76 | 479.13 | 465.26 | 467.50 | 10.8M |
| HP Inc. | HPQ | 39.01 | 39.13 | 38.49 | 38.55 | 10.1M |
| Schlumberger | SLB | 62.96 | 63.48 | 61.64 | 62.57 | 9.01M |
| Procter & Gamble | PG | 63.20 | 63.63 | 62.55 | 63.04 | 8.88M |
| Walt Disney & Co. | DIS | 31.55 | 31.86 | 31.46 | 31.73 | 8.55M |
| Altria | MO | 81.98 | 81.98 | 80.90 | 81.45 | 8.43M |
| Abbott Laboratories | ABT | 47.20 | 47.55 | 47.15 | 47.42 | 8.37M |
| Chevron | CVX | 67.20 | 67.56 | 66.51 | 66.98 | 7.87M |
| Bristol-Myers Squibb | BMY | 24.89 | 24.95 | 24.56 | 24.62 | 7.8M |
| Wells Fargo & Co. | WFC | 36.30 | 36.30 | 35.77 | 35.99 | 7.28M |
| Amgen | AMGN | 76.00 | 76.09 | 74.57 | 75.28 | 6.94M |
| McDonald's | MCD | 42.15 | 42.15 | 41.76 | 41.86 | 6.75M |
| Amazon | AMZN | 38.13 | 38.20 | 37.46 | 37.56 | 6.67M |
| International Business Machines | IBM | 92.50 | 92.68 | 91.50 | 91.80 | 5.85M |
| United Technologies | UTX | 65.70 | 65.87 | 63.71 | 64.25 | 5.55M |
| UnitedHealth Group | UNH | 49.34 | 49.54 | 47.86 | 48.30 | 5.52M |
| Coca-Cola | KO | 46.74 | 46.90 | 46.50 | 46.64 | 5.23M |
| Pepsico | PEP | 63.37 | 63.65 | 63.28 | 63.35 | 3.57M |
| Gilead Sciences | GILD | 69.10 | 69.46 | 67.02 | 67.58 | 3.56M |
| Boeing | BA | 80.01 | 80.75 | 79.72 | 80.06 | 3.18M |
| 3M | MMM | 78.83 | 79.11 | 78.28 | 78.84 | 2.91M |
| Union Pacific | UNP | 91.25 | 91.83 | 90.17 | 90.76 | 2.21M |
| Berkshire Hathaway | BRK.B | 3510.00 | 3521.00 | 3478.00 | 3493.00 | 20.1K |
Exchange Rates of November 1st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.040 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.872 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.646 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.589 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.236 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.102 AUD | 1 AUD = 0.908 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.967 CAD | 1 CAD = 1.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.463 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.161 CAD | 1 CAD = 0.463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.377 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.037 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.100 CHF | 1 CHF = 0.909 CAD |
See what else happened on November 1st, 2006