Financial news on November 2nd, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 37.22 | 37.50 | 36.42 | 37.06 | 96.4M |
Intel | INTC | 26.75 | 26.96 | 26.40 | 26.80 | 58.6M |
Cisco Systems | CSCO | 32.40 | 32.71 | 32.11 | 32.51 | 53.3M |
Pfizer | PFE | 24.03 | 24.13 | 23.60 | 23.67 | 40.6M |
JPMorgan Chase | JPM | 44.45 | 44.48 | 42.06 | 43.15 | 39.6M |
Comcast | CMCSA | 20.72 | 20.77 | 20.43 | 20.55 | 39.4M |
General Electric | GE | 40.50 | 40.53 | 39.97 | 40.33 | 36.9M |
Apple | AAPL | 189.21 | 189.44 | 183.49 | 187.87 | 35.8M |
Wells Fargo & Co. | WFC | 32.35 | 32.72 | 31.87 | 32.31 | 32.7M |
Oracle Corp. | ORCL | 21.81 | 22.10 | 21.68 | 22.03 | 30.9M |
ExxonMobil | XOM | 88.69 | 89.20 | 86.84 | 87.93 | 29M |
AT&T Inc. | T | 40.70 | 40.83 | 39.79 | 40.42 | 24.4M |
Wal-Mart Stores | WMT | 44.16 | 44.38 | 43.66 | 44.19 | 18M |
Bristol-Myers Squibb | BMY | 29.40 | 29.42 | 28.49 | 28.88 | 17.2M |
Merck | MRK | 58.04 | 58.04 | 55.57 | 56.04 | 16.8M |
Home Depot | HD | 30.92 | 31.01 | 30.12 | 30.40 | 16.6M |
ConocoPhillips | COP | 83.13 | 84.85 | 82.45 | 84.57 | 16.3M |
Verizon Communications | VZ | 44.84 | 44.88 | 43.99 | 44.38 | 14.4M |
HP Inc. | HPQ | 51.90 | 52.47 | 51.50 | 52.40 | 14M |
Amgen | AMGN | 57.50 | 57.50 | 56.22 | 56.62 | 13.7M |
Chevron | CVX | 87.65 | 89.27 | 87.10 | 88.48 | 12.4M |
Alphabet | GOOGL | 710.51 | 713.58 | 697.34 | 711.25 | 11.7M |
Procter & Gamble | PG | 69.05 | 69.76 | 68.86 | 69.55 | 11.4M |
Abbott Laboratories | ABT | 55.66 | 55.70 | 53.60 | 54.05 | 11.1M |
Amazon | AMZN | 88.00 | 88.12 | 83.50 | 85.98 | 10.2M |
Johnson & Johnson | JNJ | 64.73 | 65.00 | 64.36 | 64.78 | 9.9M |
Schlumberger | SLB | 97.45 | 99.55 | 96.88 | 98.82 | 9.61M |
Gilead Sciences | GILD | 46.34 | 47.00 | 45.78 | 46.91 | 9.43M |
Walt Disney & Co. | DIS | 34.26 | 34.26 | 33.52 | 33.92 | 8.95M |
Coca-Cola | KO | 61.14 | 61.15 | 60.01 | 60.51 | 8.58M |
Altria | MO | 72.10 | 72.74 | 71.75 | 72.11 | 7.85M |
McDonald's | MCD | 59.20 | 59.45 | 58.50 | 59.02 | 7.66M |
UnitedHealth Group | UNH | 48.29 | 49.04 | 48.12 | 48.94 | 7.49M |
International Business Machines | IBM | 114.42 | 115.15 | 113.57 | 114.59 | 6.11M |
Boeing | BA | 96.62 | 97.88 | 96.34 | 97.76 | 5.61M |
Pepsico | PEP | 73.63 | 73.63 | 72.37 | 72.98 | 5.07M |
3M | MMM | 84.70 | 85.00 | 83.15 | 84.89 | 4.92M |
United Technologies | UTX | 74.90 | 75.90 | 74.50 | 75.65 | 3.82M |
Union Pacific | UNP | 125.05 | 126.41 | 123.20 | 126.00 | 2.07M |
Berkshire Hathaway | BRK.B | 4390.00 | 4417.00 | 4383.00 | 4402.00 | 17.3K |
Exchange Rates of November 2nd, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 114.830 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 0.935 CAD | 1 CAD = 1.070 USD |
US Dollar | Swiss Franc | 1 USD = 1.154 CHF | 1 CHF = 0.866 USD |
US Dollar | Chinese Yuan | 1 USD = 7.456 CNY | 1 CNY = 0.134 USD |
Euro | Japanese Yen | 1 EUR = 166.530 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
Euro | Australian Dollar | 1 EUR = 1.570 AUD | 1 AUD = 0.637 EUR |
Euro | Canadian Dollar | 1 EUR = 1.355 CAD | 1 CAD = 0.738 EUR |
Euro | Swiss Franc | 1 EUR = 1.674 CHF | 1 CHF = 0.597 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.401 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.942 AUD | 1 AUD = 1.061 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.813 CAD | 1 CAD = 1.230 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.005 CHF | 1 CHF = 0.995 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.263 AUD | 1 AUD = 0.442 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.953 CAD | 1 CAD = 0.512 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.411 CHF | 1 CHF = 0.415 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.862 CAD | 1 CAD = 1.160 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.065 CHF | 1 CHF = 0.939 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.235 CHF | 1 CHF = 0.810 CAD |
See what else happened on November 2nd, 2007