Financial news on November 2nd, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT37.2237.5036.4237.0696.4M
IntelINTC26.7526.9626.4026.8058.6M
Cisco SystemsCSCO32.4032.7132.1132.5153.3M
PfizerPFE24.0324.1323.6023.6740.6M
JPMorgan ChaseJPM44.4544.4842.0643.1539.6M
ComcastCMCSA20.7220.7720.4320.5539.4M
General ElectricGE40.5040.5339.9740.3336.9M
AppleAAPL189.21189.44183.49187.8735.8M
Wells Fargo & Co.WFC32.3532.7231.8732.3132.7M
Oracle Corp.ORCL21.8122.1021.6822.0330.9M
ExxonMobilXOM88.6989.2086.8487.9329M
AT&T Inc.T40.7040.8339.7940.4224.4M
Wal-Mart StoresWMT44.1644.3843.6644.1918M
Bristol-Myers SquibbBMY29.4029.4228.4928.8817.2M
MerckMRK58.0458.0455.5756.0416.8M
Home DepotHD30.9231.0130.1230.4016.6M
ConocoPhillipsCOP83.1384.8582.4584.5716.3M
Verizon CommunicationsVZ44.8444.8843.9944.3814.4M
HP Inc.HPQ51.9052.4751.5052.4014M
AmgenAMGN57.5057.5056.2256.6213.7M
ChevronCVX87.6589.2787.1088.4812.4M
AlphabetGOOGL710.51713.58697.34711.2511.7M
Procter & GamblePG69.0569.7668.8669.5511.4M
Abbott LaboratoriesABT55.6655.7053.6054.0511.1M
AmazonAMZN88.0088.1283.5085.9810.2M
Johnson & JohnsonJNJ64.7365.0064.3664.789.9M
SchlumbergerSLB97.4599.5596.8898.829.61M
Gilead SciencesGILD46.3447.0045.7846.919.43M
Walt Disney & Co.DIS34.2634.2633.5233.928.95M
Coca-ColaKO61.1461.1560.0160.518.58M
AltriaMO72.1072.7471.7572.117.85M
McDonald'sMCD59.2059.4558.5059.027.66M
UnitedHealth GroupUNH48.2949.0448.1248.947.49M
International Business MachinesIBM114.42115.15113.57114.596.11M
BoeingBA96.6297.8896.3497.765.61M
PepsicoPEP73.6373.6372.3772.985.07M
3MMMM84.7085.0083.1584.894.92M
United TechnologiesUTX74.9075.9074.5075.653.82M
Union PacificUNP125.05126.41123.20126.002.07M
Berkshire HathawayBRK.B4390.004417.004383.004402.0017.3K
Exchange Rates of November 2nd, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 0.935 CAD1 CAD = 1.070 USD
US DollarSwiss Franc1 USD = 1.154 CHF1 CHF = 0.866 USD
US DollarChinese Yuan1 USD = 7.456 CNY1 CNY = 0.134 USD
EuroJapanese Yen1 EUR = 166.530 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.441 EUR
EuroAustralian Dollar1 EUR = 1.570 AUD1 AUD = 0.637 EUR
EuroCanadian Dollar1 EUR = 1.355 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.674 CHF1 CHF = 0.597 EUR
Japanese YenPound Sterling1 JPY = 0.417 GBP1 GBP = 2.401 JPY
Japanese YenAustralian Dollar1 JPY = 0.942 AUD1 AUD = 1.061 JPY
Japanese YenCanadian Dollar1 JPY = 0.813 CAD1 CAD = 1.230 JPY
Japanese YenSwiss Franc1 JPY = 1.005 CHF1 CHF = 0.995 JPY
Pound SterlingAustralian Dollar1 GBP = 2.263 AUD1 AUD = 0.442 GBP
Pound SterlingCanadian Dollar1 GBP = 1.953 CAD1 CAD = 0.512 GBP
Pound SterlingSwiss Franc1 GBP = 2.411 CHF1 CHF = 0.415 GBP
Australian DollarCanadian Dollar1 AUD = 0.862 CAD1 CAD = 1.160 AUD
Australian DollarSwiss Franc1 AUD = 1.065 CHF1 CHF = 0.939 AUD
Canadian DollarSwiss Franc1 CAD = 1.235 CHF1 CHF = 0.810 CAD

See what else happened on November 2nd, 2007