Financial news on October 2nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.32 | 27.49 | 27.15 | 27.36 | 52.9M |
| Intel | INTC | 20.56 | 20.75 | 20.40 | 20.44 | 51.7M |
| Oracle Corp. | ORCL | 17.91 | 17.96 | 17.59 | 17.66 | 41.1M |
| Cisco Systems | CSCO | 23.05 | 23.24 | 22.96 | 22.98 | 33.2M |
| Apple | AAPL | 75.10 | 75.87 | 74.30 | 74.86 | 25.5M |
| Pfizer | PFE | 28.37 | 28.60 | 28.20 | 28.31 | 22.1M |
| HP Inc. | HPQ | 36.84 | 37.74 | 36.70 | 37.66 | 21.6M |
| General Electric | GE | 35.32 | 35.71 | 35.28 | 35.50 | 20.8M |
| AT&T Inc. | T | 32.56 | 32.93 | 32.19 | 32.23 | 19.8M |
| ExxonMobil | XOM | 67.29 | 67.76 | 66.90 | 67.00 | 19.1M |
| Wal-Mart Stores | WMT | 48.40 | 48.86 | 48.03 | 48.44 | 18M |
| Gilead Sciences | GILD | 64.93 | 65.67 | 63.79 | 64.28 | 15.1M |
| Verizon Communications | VZ | 37.20 | 37.34 | 37.02 | 37.14 | 14.8M |
| McDonald's | MCD | 39.12 | 39.77 | 38.95 | 39.51 | 14.2M |
| ConocoPhillips | COP | 59.72 | 60.20 | 58.54 | 58.55 | 12.5M |
| Merck | MRK | 42.15 | 42.25 | 41.67 | 41.67 | 9.16M |
| Schlumberger | SLB | 62.03 | 62.26 | 60.81 | 60.91 | 9.02M |
| Comcast | CMCSA | 37.06 | 37.24 | 36.28 | 36.29 | 8.98M |
| Home Depot | HD | 36.18 | 36.69 | 35.98 | 36.34 | 8.62M |
| Amgen | AMGN | 71.40 | 71.87 | 70.08 | 70.30 | 8.29M |
| Altria | MO | 76.90 | 77.05 | 76.50 | 76.54 | 8.2M |
| Chevron | CVX | 64.90 | 65.35 | 64.46 | 64.51 | 7.96M |
| Abbott Laboratories | ABT | 47.75 | 48.70 | 47.75 | 48.24 | 7.4M |
| JPMorgan Chase | JPM | 46.96 | 47.33 | 46.74 | 46.87 | 7.38M |
| Alphabet | GOOGL | 401.90 | 406.00 | 400.80 | 401.44 | 7.3M |
| Amazon | AMZN | 31.98 | 32.03 | 30.83 | 30.87 | 6.82M |
| Walt Disney & Co. | DIS | 30.79 | 31.02 | 30.40 | 30.53 | 6.7M |
| Johnson & Johnson | JNJ | 65.00 | 65.33 | 64.94 | 65.09 | 6.24M |
| Boeing | BA | 79.35 | 80.28 | 78.84 | 79.97 | 5.73M |
| Pepsico | PEP | 65.19 | 65.30 | 64.17 | 64.33 | 4.93M |
| UnitedHealth Group | UNH | 49.11 | 49.58 | 48.52 | 49.43 | 4.92M |
| Bristol-Myers Squibb | BMY | 25.03 | 25.03 | 24.68 | 24.68 | 4.9M |
| Procter & Gamble | PG | 62.15 | 62.31 | 61.89 | 62.04 | 4.73M |
| Coca-Cola | KO | 44.90 | 44.93 | 44.50 | 44.50 | 4.73M |
| Wells Fargo & Co. | WFC | 36.32 | 36.32 | 35.83 | 36.05 | 4.58M |
| International Business Machines | IBM | 81.76 | 82.47 | 81.58 | 81.87 | 4.48M |
| 3M | MMM | 74.70 | 74.70 | 73.33 | 73.59 | 2.94M |
| United Technologies | UTX | 63.42 | 64.50 | 63.33 | 63.90 | 2.8M |
| Union Pacific | UNP | 88.25 | 88.32 | 86.76 | 87.16 | 1.22M |
| Berkshire Hathaway | BRK.B | 3170.00 | 3210.00 | 3165.00 | 3175.00 | 15.6K |
Exchange Rates of October 2nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.720 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.907 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.584 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.223 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.135 AUD | 1 AUD = 0.881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.056 CHF | 1 CHF = 0.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.522 AUD | 1 AUD = 0.397 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.105 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.345 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.834 CAD | 1 CAD = 1.198 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.114 CHF | 1 CHF = 0.898 CAD |
See what else happened on October 2nd, 2006