Financial news on September 2nd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,6727,7627,0627,1066.1M
General ElectricGE28,5429,1528,4428,5358.8M
Cisco SystemsCSCO24,3524,5023,5523,7546.6M
IntelINTC23,2723,4822,4722,5844.1M
Oracle Corp.ORCL22,3022,3721,5021,5543.7M
Wells Fargo & Co.WFC31,2231,6930,7131,2137.6M
JPMorgan ChaseJPM39,5640,0238,5038,9933.3M
ExxonMobilXOM78,0478,8977,2877,3231.7M
PfizerPFE19,3019,5719,1319,1729.9M
AT&T Inc.T32,5333,1532,0832,2529.3M
AppleAAPL172,40173,50165,00166,1927.9M
Home DepotHD27,6528,6827,6528,0727.7M
Wal-Mart StoresWMT59,9060,9959,5059,6523M
HP Inc.HPQ47,1847,7945,7046,0019.9M
AltriaMO21,1321,7021,1221,3519.9M
ComcastCMCSA21,5021,9521,0021,1618.9M
MerckMRK35,6236,0834,4234,8317.3M
ConocoPhillipsCOP80,3980,5878,4879,0016.6M
Abbott LaboratoriesABT58,1259,3457,5559,0116.2M
Johnson & JohnsonJNJ71,0972,1070,7771,7315.1M
Verizon CommunicationsVZ35,6536,3435,5435,8314.4M
Gilead SciencesGILD51,5052,4649,8550,2814.3M
ChevronCVX84,4984,6183,2183,2913.4M
Coca-ColaKO52,2252,9651,9151,9612.9M
UnitedHealth GroupUNH30,4931,3929,0029,2812.8M
AlphabetGOOGL476,77482,18461,42465,2512.2M
SchlumbergerSLB92,0892,0890,0890,4611.9M
Walt Disney & Co.DIS32,7433,3732,3032,4411.8M
International Business MachinesIBM122,87124,00117,90118,4111.7M
Procter & GamblePG70,3571,4370,1570,4711.3M
Bristol-Myers SquibbBMY21,3721,9921,3721,539.78M
McDonald'sMCD62,3964,2962,3962,919.66M
AmgenAMGN63,4664,2262,4262,517.66M
VisaV76,8377,5074,3974,997.47M
Union PacificUNP84,4585,8081,2381,967.1M
BoeingBA67,0068,4765,4365,876.46M
PepsicoPEP68,8970,5568,8669,466.4M
AmazonAMZN83,1684,5081,2181,416M
United TechnologiesUTX66,4367,9565,7066,165.54M
3MMMM72,3873,6370,8071,124.77M
Berkshire HathawayBRK.B3925,004000,003925,003999,5030.3K
Exchange Rates of September 2nd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,590 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,067 CAD1 CAD = 0,937 USD
US DollarSwiss Franc1 USD = 1,107 CHF1 CHF = 0,904 USD
US DollarChinese Yuan1 USD = 6,833 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 157,630 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,814 GBP1 GBP = 1,229 EUR
EuroAustralian Dollar1 EUR = 1,734 AUD1 AUD = 0,577 EUR
EuroCanadian Dollar1 EUR = 1,549 CAD1 CAD = 0,645 EUR
EuroSwiss Franc1 EUR = 1,606 CHF1 CHF = 0,623 EUR
Japanese YenPound Sterling1 JPY = 0,516 GBP1 GBP = 1,938 JPY
Japanese YenAustralian Dollar1 JPY = 1,100 AUD1 AUD = 0,909 JPY
Japanese YenCanadian Dollar1 JPY = 0,982 CAD1 CAD = 1,018 JPY
Japanese YenSwiss Franc1 JPY = 1,019 CHF1 CHF = 0,982 JPY
Pound SterlingAustralian Dollar1 GBP = 2,131 AUD1 AUD = 0,469 GBP
Pound SterlingCanadian Dollar1 GBP = 1,904 CAD1 CAD = 0,525 GBP
Pound SterlingSwiss Franc1 GBP = 1,973 CHF1 CHF = 0,507 GBP
Australian DollarCanadian Dollar1 AUD = 0,893 CAD1 CAD = 1,120 AUD
Australian DollarSwiss Franc1 AUD = 0,926 CHF1 CHF = 1,080 AUD
Canadian DollarSwiss Franc1 CAD = 1,036 CHF1 CHF = 0,965 CAD

See what else happened on September 2nd, 2008