Financial news on September 2nd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.6727.7627.0627.1066.1M
General ElectricGE28.5429.1528.4428.5358.8M
Cisco SystemsCSCO24.3524.5023.5523.7546.6M
IntelINTC23.2723.4822.4722.5844.1M
Oracle Corp.ORCL22.3022.3721.5021.5543.7M
Wells Fargo & Co.WFC31.2231.6930.7131.2137.6M
JPMorgan ChaseJPM39.5640.0238.5038.9933.3M
ExxonMobilXOM78.0478.8977.2877.3231.7M
PfizerPFE19.3019.5719.1319.1729.9M
AT&T Inc.T32.5333.1532.0832.2529.3M
AppleAAPL172.40173.50165.00166.1927.9M
Home DepotHD27.6528.6827.6528.0727.7M
Wal-Mart StoresWMT59.9060.9959.5059.6523M
HP Inc.HPQ47.1847.7945.7046.0019.9M
AltriaMO21.1321.7021.1221.3519.9M
ComcastCMCSA21.5021.9521.0021.1618.9M
MerckMRK35.6236.0834.4234.8317.3M
ConocoPhillipsCOP80.3980.5878.4879.0016.6M
Abbott LaboratoriesABT58.1259.3457.5559.0116.2M
Johnson & JohnsonJNJ71.0972.1070.7771.7315.1M
Verizon CommunicationsVZ35.6536.3435.5435.8314.4M
Gilead SciencesGILD51.5052.4649.8550.2814.3M
ChevronCVX84.4984.6183.2183.2913.4M
Coca-ColaKO52.2252.9651.9151.9612.9M
UnitedHealth GroupUNH30.4931.3929.0029.2812.8M
AlphabetGOOGL476.77482.18461.42465.2512.2M
SchlumbergerSLB92.0892.0890.0890.4611.9M
Walt Disney & Co.DIS32.7433.3732.3032.4411.8M
International Business MachinesIBM122.87124.00117.90118.4111.7M
Procter & GamblePG70.3571.4370.1570.4711.3M
Bristol-Myers SquibbBMY21.3721.9921.3721.539.78M
McDonald'sMCD62.3964.2962.3962.919.66M
AmgenAMGN63.4664.2262.4262.517.66M
VisaV76.8377.5074.3974.997.47M
Union PacificUNP84.4585.8081.2381.967.1M
BoeingBA67.0068.4765.4365.876.46M
PepsicoPEP68.8970.5568.8669.466.4M
AmazonAMZN83.1684.5081.2181.416M
United TechnologiesUTX66.4367.9565.7066.165.54M
3MMMM72.3873.6370.8071.124.77M
Berkshire HathawayBRK.B3925.004000.003925.003999.5030.3K
Exchange Rates of September 2nd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.590 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.067 CAD1 CAD = 0.937 USD
US DollarSwiss Franc1 USD = 1.107 CHF1 CHF = 0.904 USD
US DollarChinese Yuan1 USD = 6.833 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 157.630 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.734 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.549 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.606 CHF1 CHF = 0.623 EUR
Japanese YenPound Sterling1 JPY = 0.516 GBP1 GBP = 1.938 JPY
Japanese YenAustralian Dollar1 JPY = 1.100 AUD1 AUD = 0.909 JPY
Japanese YenCanadian Dollar1 JPY = 0.982 CAD1 CAD = 1.018 JPY
Japanese YenSwiss Franc1 JPY = 1.019 CHF1 CHF = 0.982 JPY
Pound SterlingAustralian Dollar1 GBP = 2.131 AUD1 AUD = 0.469 GBP
Pound SterlingCanadian Dollar1 GBP = 1.904 CAD1 CAD = 0.525 GBP
Pound SterlingSwiss Franc1 GBP = 1.973 CHF1 CHF = 0.507 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.120 AUD
Australian DollarSwiss Franc1 AUD = 0.926 CHF1 CHF = 1.080 AUD
Canadian DollarSwiss Franc1 CAD = 1.036 CHF1 CHF = 0.965 CAD

See what else happened on September 2nd, 2008