Financial news on September 2nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.67 | 27.76 | 27.06 | 27.10 | 66.1M |
| General Electric | GE | 28.54 | 29.15 | 28.44 | 28.53 | 58.8M |
| Cisco Systems | CSCO | 24.35 | 24.50 | 23.55 | 23.75 | 46.6M |
| Intel | INTC | 23.27 | 23.48 | 22.47 | 22.58 | 44.1M |
| Oracle Corp. | ORCL | 22.30 | 22.37 | 21.50 | 21.55 | 43.7M |
| Wells Fargo & Co. | WFC | 31.22 | 31.69 | 30.71 | 31.21 | 37.6M |
| JPMorgan Chase | JPM | 39.56 | 40.02 | 38.50 | 38.99 | 33.3M |
| ExxonMobil | XOM | 78.04 | 78.89 | 77.28 | 77.32 | 31.7M |
| Pfizer | PFE | 19.30 | 19.57 | 19.13 | 19.17 | 29.9M |
| AT&T Inc. | T | 32.53 | 33.15 | 32.08 | 32.25 | 29.3M |
| Apple | AAPL | 172.40 | 173.50 | 165.00 | 166.19 | 27.9M |
| Home Depot | HD | 27.65 | 28.68 | 27.65 | 28.07 | 27.7M |
| Wal-Mart Stores | WMT | 59.90 | 60.99 | 59.50 | 59.65 | 23M |
| HP Inc. | HPQ | 47.18 | 47.79 | 45.70 | 46.00 | 19.9M |
| Altria | MO | 21.13 | 21.70 | 21.12 | 21.35 | 19.9M |
| Comcast | CMCSA | 21.50 | 21.95 | 21.00 | 21.16 | 18.9M |
| Merck | MRK | 35.62 | 36.08 | 34.42 | 34.83 | 17.3M |
| ConocoPhillips | COP | 80.39 | 80.58 | 78.48 | 79.00 | 16.6M |
| Abbott Laboratories | ABT | 58.12 | 59.34 | 57.55 | 59.01 | 16.2M |
| Johnson & Johnson | JNJ | 71.09 | 72.10 | 70.77 | 71.73 | 15.1M |
| Verizon Communications | VZ | 35.65 | 36.34 | 35.54 | 35.83 | 14.4M |
| Gilead Sciences | GILD | 51.50 | 52.46 | 49.85 | 50.28 | 14.3M |
| Chevron | CVX | 84.49 | 84.61 | 83.21 | 83.29 | 13.4M |
| Coca-Cola | KO | 52.22 | 52.96 | 51.91 | 51.96 | 12.9M |
| UnitedHealth Group | UNH | 30.49 | 31.39 | 29.00 | 29.28 | 12.8M |
| Alphabet | GOOGL | 476.77 | 482.18 | 461.42 | 465.25 | 12.2M |
| Schlumberger | SLB | 92.08 | 92.08 | 90.08 | 90.46 | 11.9M |
| Walt Disney & Co. | DIS | 32.74 | 33.37 | 32.30 | 32.44 | 11.8M |
| International Business Machines | IBM | 122.87 | 124.00 | 117.90 | 118.41 | 11.7M |
| Procter & Gamble | PG | 70.35 | 71.43 | 70.15 | 70.47 | 11.3M |
| Bristol-Myers Squibb | BMY | 21.37 | 21.99 | 21.37 | 21.53 | 9.78M |
| McDonald's | MCD | 62.39 | 64.29 | 62.39 | 62.91 | 9.66M |
| Amgen | AMGN | 63.46 | 64.22 | 62.42 | 62.51 | 7.66M |
| Visa | V | 76.83 | 77.50 | 74.39 | 74.99 | 7.47M |
| Union Pacific | UNP | 84.45 | 85.80 | 81.23 | 81.96 | 7.1M |
| Boeing | BA | 67.00 | 68.47 | 65.43 | 65.87 | 6.46M |
| Pepsico | PEP | 68.89 | 70.55 | 68.86 | 69.46 | 6.4M |
| Amazon | AMZN | 83.16 | 84.50 | 81.21 | 81.41 | 6M |
| United Technologies | UTX | 66.43 | 67.95 | 65.70 | 66.16 | 5.54M |
| 3M | MMM | 72.38 | 73.63 | 70.80 | 71.12 | 4.77M |
| Berkshire Hathaway | BRK.B | 3925.00 | 4000.00 | 3925.00 | 3999.50 | 30.3K |
Exchange Rates of September 2nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.590 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.067 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 1.107 CHF | 1 CHF = 0.904 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 157.630 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.734 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.606 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.516 GBP | 1 GBP = 1.938 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.100 AUD | 1 AUD = 0.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.982 CAD | 1 CAD = 1.018 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.019 CHF | 1 CHF = 0.982 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.131 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.904 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.973 CHF | 1 CHF = 0.507 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.036 CHF | 1 CHF = 0.965 CAD |
See what else happened on September 2nd, 2008