Financial news on December 03, 2007

Business and Financial news
A.P. to Reorganize Work and Accent Multimedia

After a decade of watching newspapers and rival wire services shrink, The Associated Press is refitting itself to handle the 24-hour news cycle it helped create. Read more..

By CATE DOTY - The New York Times

Back in Times Square, Toshiba Stands Tall

Toshiba America has signed a 10-year lease for a giant sign, 55 feet by 55 feet, on 1 Times Square. Read more..

By STUART ELLIOTT - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 38.05 38.20 36.60 36.93 68.4M
Microsoft MSFT 33.50 33.64 32.68 32.92 61.8M
Intel INTC 26.03 26.78 26.01 26.25 56.1M
Cisco Systems CSCO 28.00 28.24 27.53 27.57 53M
Oracle Corp. ORCL 20.23 20.46 20.10 20.24 36.7M
Apple AAPL 181.86 184.14 177.70 178.86 34.3M
Pfizer PFE 23.65 23.81 23.40 23.55 34.3M
Comcast CMCSA 20.35 21.62 20.34 21.05 26.4M
ExxonMobil XOM 88.97 89.18 88.14 88.85 22.2M
JPMorgan Chase JPM 45.92 45.92 44.95 45.21 21.4M
Wells Fargo & Co. WFC 32.43 32.75 31.68 31.84 19.7M
AT&T Inc. T 38.49 38.75 38.09 38.28 17.6M
ConocoPhillips COP 79.84 80.75 78.73 80.25 13.1M
Abbott Laboratories ABT 57.12 57.46 56.57 57.01 13M
Wal-Mart Stores WMT 47.59 48.31 47.57 47.87 12.3M
Home Depot HD 28.62 29.03 28.45 28.49 12.1M
McDonald's MCD 58.40 60.35 58.10 59.83 10.5M
Verizon Communications VZ 43.31 43.75 42.70 43.09 10.3M
HP Inc. HPQ 50.84 51.21 50.27 50.44 10M
Johnson & Johnson JNJ 67.47 68.08 67.30 67.71 9.77M
Altria MO 77.38 77.96 77.00 77.57 9.64M
Amgen AMGN 53.70 55.20 53.67 55.09 9.56M
Merck MRK 58.94 59.49 58.64 58.77 9.45M
Walt Disney & Co. DIS 33.06 33.50 32.83 33.04 9.05M
Procter & Gamble PG 74.00 74.25 73.22 73.52 9.04M
Alphabet GOOGL 691.01 695.00 681.14 681.53 8.64M
Coca-Cola KO 62.01 63.00 61.96 62.20 8.56M
Chevron CVX 87.55 88.18 86.74 87.84 7.93M
International Business Machines IBM 105.45 107.14 104.58 105.83 7.92M
UnitedHealth Group UNH 54.57 54.93 54.03 54.63 7.17M
Schlumberger SLB 92.44 94.29 91.75 93.84 6.8M
Bristol-Myers Squibb BMY 29.43 29.64 29.26 29.52 6.67M
Amazon AMZN 90.03 92.25 89.77 90.91 6M
Gilead Sciences GILD 46.48 46.76 45.50 45.94 5.98M
Boeing BA 92.50 93.20 91.66 91.79 5.42M
United Technologies UTX 74.02 75.30 74.02 74.93 4.78M
Pepsico PEP 77.00 77.51 76.37 76.58 4.42M
3M MMM 83.43 83.98 81.94 82.21 4.27M
Union Pacific UNP 125.32 126.94 124.35 126.31 1.83M
Berkshire Hathaway BRK.B 4706.00 4815.00 4690.00 4750.00 31.5K
Exchange Rates of December 03, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.440 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.000 CAD 1 CAD = 1.000 USD
US Dollar Swiss Franc 1 USD = 1.127 CHF 1 CHF = 0.887 USD
US Dollar Chinese Yuan 1 USD = 7.403 CNY 1 CNY = 0.135 USD
Euro Japanese Yen 1 EUR = 161.980 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.710 GBP 1 GBP = 1.409 EUR
Euro Australian Dollar 1 EUR = 1.665 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.466 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.653 CHF 1 CHF = 0.605 EUR
Japanese Yen Pound Sterling 1 JPY = 0.438 GBP 1 GBP = 2.283 JPY
Japanese Yen Australian Dollar 1 JPY = 1.027 AUD 1 AUD = 0.973 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.905 CAD 1 CAD = 1.105 JPY
Japanese Yen Swiss Franc 1 JPY = 1.021 CHF 1 CHF = 0.980 JPY
Pound Sterling Australian Dollar 1 GBP = 2.346 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.065 CAD 1 CAD = 0.484 GBP
Pound Sterling Swiss Franc 1 GBP = 2.329 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.880 CAD 1 CAD = 1.136 AUD
Australian Dollar Swiss Franc 1 AUD = 0.992 CHF 1 CHF = 1.008 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.127 CHF 1 CHF = 0.887 CAD

See what else happened on December 03, 2007