Financial news on December 3rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 38.05 | 38.20 | 36.60 | 36.93 | 68.4M |
| Microsoft | MSFT | 33.50 | 33.64 | 32.68 | 32.92 | 61.8M |
| Intel | INTC | 26.03 | 26.78 | 26.01 | 26.25 | 56.1M |
| Cisco Systems | CSCO | 28.00 | 28.24 | 27.53 | 27.57 | 53M |
| Oracle Corp. | ORCL | 20.23 | 20.46 | 20.10 | 20.24 | 36.7M |
| Apple | AAPL | 181.86 | 184.14 | 177.70 | 178.86 | 34.3M |
| Pfizer | PFE | 23.65 | 23.81 | 23.40 | 23.55 | 34.3M |
| Comcast | CMCSA | 20.35 | 21.62 | 20.34 | 21.05 | 26.4M |
| ExxonMobil | XOM | 88.97 | 89.18 | 88.14 | 88.85 | 22.2M |
| JPMorgan Chase | JPM | 45.92 | 45.92 | 44.95 | 45.21 | 21.4M |
| Wells Fargo & Co. | WFC | 32.43 | 32.75 | 31.68 | 31.84 | 19.7M |
| AT&T Inc. | T | 38.49 | 38.75 | 38.09 | 38.28 | 17.6M |
| ConocoPhillips | COP | 79.84 | 80.75 | 78.73 | 80.25 | 13.1M |
| Abbott Laboratories | ABT | 57.12 | 57.46 | 56.57 | 57.01 | 13M |
| Wal-Mart Stores | WMT | 47.59 | 48.31 | 47.57 | 47.87 | 12.3M |
| Home Depot | HD | 28.62 | 29.03 | 28.45 | 28.49 | 12.1M |
| McDonald's | MCD | 58.40 | 60.35 | 58.10 | 59.83 | 10.5M |
| Verizon Communications | VZ | 43.31 | 43.75 | 42.70 | 43.09 | 10.3M |
| HP Inc. | HPQ | 50.84 | 51.21 | 50.27 | 50.44 | 10M |
| Johnson & Johnson | JNJ | 67.47 | 68.08 | 67.30 | 67.71 | 9.77M |
| Altria | MO | 77.38 | 77.96 | 77.00 | 77.57 | 9.64M |
| Amgen | AMGN | 53.70 | 55.20 | 53.67 | 55.09 | 9.56M |
| Merck | MRK | 58.94 | 59.49 | 58.64 | 58.77 | 9.45M |
| Walt Disney & Co. | DIS | 33.06 | 33.50 | 32.83 | 33.04 | 9.05M |
| Procter & Gamble | PG | 74.00 | 74.25 | 73.22 | 73.52 | 9.04M |
| Alphabet | GOOGL | 691.01 | 695.00 | 681.14 | 681.53 | 8.64M |
| Coca-Cola | KO | 62.01 | 63.00 | 61.96 | 62.20 | 8.56M |
| Chevron | CVX | 87.55 | 88.18 | 86.74 | 87.84 | 7.93M |
| International Business Machines | IBM | 105.45 | 107.14 | 104.58 | 105.83 | 7.92M |
| UnitedHealth Group | UNH | 54.57 | 54.93 | 54.03 | 54.63 | 7.17M |
| Schlumberger | SLB | 92.44 | 94.29 | 91.75 | 93.84 | 6.8M |
| Bristol-Myers Squibb | BMY | 29.43 | 29.64 | 29.26 | 29.52 | 6.67M |
| Amazon | AMZN | 90.03 | 92.25 | 89.77 | 90.91 | 6M |
| Gilead Sciences | GILD | 46.48 | 46.76 | 45.50 | 45.94 | 5.98M |
| Boeing | BA | 92.50 | 93.20 | 91.66 | 91.79 | 5.42M |
| United Technologies | UTX | 74.02 | 75.30 | 74.02 | 74.93 | 4.78M |
| Pepsico | PEP | 77.00 | 77.51 | 76.37 | 76.58 | 4.42M |
| 3M | MMM | 83.43 | 83.98 | 81.94 | 82.21 | 4.27M |
| Union Pacific | UNP | 125.32 | 126.94 | 124.35 | 126.31 | 1.83M |
| Berkshire Hathaway | BRK.B | 4706.00 | 4815.00 | 4690.00 | 4750.00 | 31.5K |
Exchange Rates of December 3rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 1.127 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.403 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 161.980 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.409 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.653 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.438 GBP | 1 GBP = 2.283 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.973 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.905 CAD | 1 CAD = 1.105 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.980 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.346 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.065 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.127 CHF | 1 CHF = 0.887 CAD |
See what else happened on December 3rd, 2007