Financial news on June 3rd, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.55 | 26.93 | 26.41 | 26.86 | 67.8M |
Intel | INTC | 21.96 | 22.00 | 21.47 | 21.90 | 54.6M |
General Electric | GE | 16.41 | 16.48 | 16.23 | 16.45 | 51.8M |
Cisco Systems | CSCO | 23.49 | 23.77 | 23.27 | 23.72 | 49M |
Pfizer | PFE | 15.24 | 15.34 | 15.12 | 15.23 | 34.2M |
ExxonMobil | XOM | 61.23 | 62.01 | 60.60 | 61.56 | 32.4M |
JPMorgan Chase | JPM | 39.86 | 39.94 | 38.62 | 39.10 | 31M |
Wells Fargo & Co. | WFC | 29.36 | 29.48 | 28.52 | 28.86 | 30.9M |
Oracle Corp. | ORCL | 22.71 | 22.95 | 22.54 | 22.84 | 28.6M |
Schlumberger | SLB | 57.33 | 57.53 | 54.45 | 56.63 | 25.3M |
AT&T Inc. | T | 24.88 | 24.93 | 24.61 | 24.80 | 23.6M |
Apple | AAPL | 265.18 | 265.55 | 260.41 | 263.12 | 23.2M |
Bristol-Myers Squibb | BMY | 22.85 | 23.18 | 22.73 | 22.88 | 21.8M |
ConocoPhillips | COP | 52.75 | 52.80 | 51.52 | 51.98 | 18.2M |
Walt Disney & Co. | DIS | 34.92 | 35.10 | 34.31 | 34.71 | 17.8M |
Comcast | CMCSA | 18.34 | 18.45 | 18.14 | 18.40 | 17.3M |
Verizon Communications | VZ | 27.67 | 27.79 | 27.47 | 27.64 | 17M |
HP Inc. | HPQ | 47.45 | 47.72 | 47.07 | 47.48 | 16.8M |
Home Depot | HD | 33.90 | 34.06 | 33.17 | 33.43 | 15.7M |
Altria | MO | 20.52 | 20.60 | 20.40 | 20.59 | 14.9M |
Chevron | CVX | 74.66 | 74.75 | 73.14 | 73.91 | 14.3M |
Johnson & Johnson | JNJ | 59.89 | 60.15 | 59.55 | 59.77 | 14.3M |
Merck | MRK | 34.43 | 34.56 | 33.99 | 34.29 | 13.1M |
Coca-Cola | KO | 52.67 | 53.00 | 52.45 | 52.75 | 11.8M |
Gilead Sciences | GILD | 35.85 | 36.32 | 35.59 | 35.90 | 11.2M |
Procter & Gamble | PG | 61.97 | 62.14 | 61.70 | 61.80 | 10.7M |
Wal-Mart Stores | WMT | 51.73 | 52.08 | 51.48 | 51.72 | 10.5M |
Amgen | AMGN | 55.89 | 56.03 | 54.94 | 55.64 | 10.2M |
Visa | V | 71.93 | 73.21 | 71.66 | 72.84 | 9.78M |
Abbott Laboratories | ABT | 47.75 | 47.82 | 47.47 | 47.73 | 9.05M |
UnitedHealth Group | UNH | 29.92 | 30.49 | 29.66 | 30.46 | 8.06M |
3M | MMM | 79.29 | 79.76 | 77.66 | 78.34 | 7.88M |
Alphabet | GOOGL | 495.11 | 508.00 | 494.70 | 505.60 | 7.29M |
International Business Machines | IBM | 127.75 | 128.22 | 126.46 | 127.96 | 6.65M |
Pepsico | PEP | 63.50 | 63.65 | 63.00 | 63.37 | 6.45M |
Amazon | AMZN | 126.25 | 129.15 | 124.85 | 128.76 | 5.28M |
McDonald's | MCD | 67.80 | 68.25 | 67.44 | 67.85 | 4.4M |
Berkshire Hathaway | BRK.B | 72.40 | 72.65 | 71.30 | 72.34 | 4.12M |
Union Pacific | UNP | 72.97 | 74.16 | 72.50 | 73.22 | 3.96M |
United Technologies | UTX | 67.76 | 68.25 | 67.28 | 67.85 | 3.91M |
Boeing | BA | 64.84 | 64.84 | 63.51 | 64.31 | 3.78M |
Exchange Rates of June 3rd, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 92.570 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.041 CAD | 1 CAD = 0.961 USD |
US Dollar | Swiss Franc | 1 USD = 1.157 CHF | 1 CHF = 0.865 USD |
US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 112.570 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.202 EUR |
Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.692 EUR |
Euro | Canadian Dollar | 1 EUR = 1.266 CAD | 1 CAD = 0.790 EUR |
Euro | Swiss Franc | 1 EUR = 1.407 CHF | 1 CHF = 0.711 EUR |
Euro | Chinese Yuan | 1 EUR = 8.305 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.739 GBP | 1 GBP = 1.354 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.282 AUD | 1 AUD = 0.780 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.124 CAD | 1 CAD = 0.890 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.249 CHF | 1 CHF = 0.801 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.521 CAD | 1 CAD = 0.657 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.691 CHF | 1 CHF = 0.591 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.970 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.141 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.026 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.754 CNY | 1 CNY = 0.174 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.111 CHF | 1 CHF = 0.900 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.569 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.903 CNY | 1 CNY = 0.169 CHF |
See what else happened on June 3rd, 2010