Financial news on June 3rd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.5526.9326.4126.8667.8M
IntelINTC21.9622.0021.4721.9054.6M
General ElectricGE16.4116.4816.2316.4551.8M
Cisco SystemsCSCO23.4923.7723.2723.7249M
PfizerPFE15.2415.3415.1215.2334.2M
ExxonMobilXOM61.2362.0160.6061.5632.4M
JPMorgan ChaseJPM39.8639.9438.6239.1031M
Wells Fargo & Co.WFC29.3629.4828.5228.8630.9M
Oracle Corp.ORCL22.7122.9522.5422.8428.6M
SchlumbergerSLB57.3357.5354.4556.6325.3M
AT&T Inc.T24.8824.9324.6124.8023.6M
AppleAAPL265.18265.55260.41263.1223.2M
Bristol-Myers SquibbBMY22.8523.1822.7322.8821.8M
ConocoPhillipsCOP52.7552.8051.5251.9818.2M
Walt Disney & Co.DIS34.9235.1034.3134.7117.8M
ComcastCMCSA18.3418.4518.1418.4017.3M
Verizon CommunicationsVZ27.6727.7927.4727.6417M
HP Inc.HPQ47.4547.7247.0747.4816.8M
Home DepotHD33.9034.0633.1733.4315.7M
AltriaMO20.5220.6020.4020.5914.9M
ChevronCVX74.6674.7573.1473.9114.3M
Johnson & JohnsonJNJ59.8960.1559.5559.7714.3M
MerckMRK34.4334.5633.9934.2913.1M
Coca-ColaKO52.6753.0052.4552.7511.8M
Gilead SciencesGILD35.8536.3235.5935.9011.2M
Procter & GamblePG61.9762.1461.7061.8010.7M
Wal-Mart StoresWMT51.7352.0851.4851.7210.5M
AmgenAMGN55.8956.0354.9455.6410.2M
VisaV71.9373.2171.6672.849.78M
Abbott LaboratoriesABT47.7547.8247.4747.739.05M
UnitedHealth GroupUNH29.9230.4929.6630.468.06M
3MMMM79.2979.7677.6678.347.88M
AlphabetGOOGL495.11508.00494.70505.607.29M
International Business MachinesIBM127.75128.22126.46127.966.65M
PepsicoPEP63.5063.6563.0063.376.45M
AmazonAMZN126.25129.15124.85128.765.28M
McDonald'sMCD67.8068.2567.4467.854.4M
Berkshire HathawayBRK.B72.4072.6571.3072.344.12M
Union PacificUNP72.9774.1672.5073.223.96M
United TechnologiesUTX67.7668.2567.2867.853.91M
BoeingBA64.8464.8463.5164.313.78M
Exchange Rates of June 3rd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.570 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.041 CAD1 CAD = 0.961 USD
US DollarSwiss Franc1 USD = 1.157 CHF1 CHF = 0.865 USD
US DollarChinese Yuan1 USD = 6.829 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 112.570 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.202 EUR
EuroAustralian Dollar1 EUR = 1.444 AUD1 AUD = 0.692 EUR
EuroCanadian Dollar1 EUR = 1.266 CAD1 CAD = 0.790 EUR
EuroSwiss Franc1 EUR = 1.407 CHF1 CHF = 0.711 EUR
EuroChinese Yuan1 EUR = 8.305 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.739 GBP1 GBP = 1.354 JPY
Japanese YenAustralian Dollar1 JPY = 1.282 AUD1 AUD = 0.780 JPY
Japanese YenCanadian Dollar1 JPY = 1.124 CAD1 CAD = 0.890 JPY
Japanese YenSwiss Franc1 JPY = 1.249 CHF1 CHF = 0.801 JPY
Pound SterlingAustralian Dollar1 GBP = 1.736 AUD1 AUD = 0.576 GBP
Pound SterlingCanadian Dollar1 GBP = 1.521 CAD1 CAD = 0.657 GBP
Pound SterlingSwiss Franc1 GBP = 1.691 CHF1 CHF = 0.591 GBP
Pound SterlingChinese Yuan1 GBP = 9.970 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.876 CAD1 CAD = 1.141 AUD
Australian DollarSwiss Franc1 AUD = 0.974 CHF1 CHF = 1.026 AUD
Australian DollarChinese Yuan1 AUD = 5.754 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 1.111 CHF1 CHF = 0.900 CAD
Canadian DollarChinese Yuan1 CAD = 6.569 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 5.903 CNY1 CNY = 0.169 CHF

See what else happened on June 3rd, 2010