Financial news on October 3rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.40 | 20.79 | 20.17 | 20.57 | 80.6M |
| Oracle Corp. | ORCL | 17.57 | 18.05 | 17.52 | 17.90 | 53.4M |
| Microsoft | MSFT | 27.37 | 27.48 | 27.21 | 27.37 | 39.4M |
| McDonald's | MCD | 39.62 | 40.05 | 39.62 | 39.68 | 38.3M |
| Cisco Systems | CSCO | 22.87 | 23.49 | 22.80 | 23.44 | 38.2M |
| General Electric | GE | 35.51 | 35.88 | 35.46 | 35.71 | 33.1M |
| Apple | AAPL | 74.45 | 74.95 | 73.19 | 74.07 | 28.2M |
| ExxonMobil | XOM | 66.40 | 66.50 | 65.25 | 65.41 | 23M |
| ConocoPhillips | COP | 57.30 | 57.75 | 55.67 | 56.03 | 22.7M |
| Pfizer | PFE | 28.33 | 28.59 | 28.25 | 28.41 | 20.3M |
| AT&T Inc. | T | 32.35 | 32.73 | 32.22 | 32.55 | 18.7M |
| HP Inc. | HPQ | 37.20 | 37.50 | 36.85 | 37.42 | 16.9M |
| Schlumberger | SLB | 59.75 | 60.03 | 57.84 | 58.34 | 15.5M |
| Abbott Laboratories | ABT | 47.75 | 47.84 | 46.78 | 47.61 | 15M |
| Wal-Mart Stores | WMT | 48.46 | 49.50 | 48.06 | 49.46 | 15M |
| Verizon Communications | VZ | 37.23 | 37.56 | 37.13 | 37.47 | 13.1M |
| Chevron | CVX | 64.00 | 64.01 | 62.92 | 62.94 | 12.8M |
| JPMorgan Chase | JPM | 46.95 | 47.92 | 46.94 | 47.41 | 11.8M |
| Gilead Sciences | GILD | 64.30 | 64.55 | 61.52 | 62.03 | 11.7M |
| Altria | MO | 76.55 | 76.64 | 75.45 | 75.64 | 11.6M |
| Alphabet | GOOGL | 401.29 | 406.46 | 398.19 | 404.04 | 10.9M |
| Home Depot | HD | 36.39 | 37.04 | 36.25 | 36.83 | 10.1M |
| Comcast | CMCSA | 36.49 | 37.23 | 36.36 | 37.07 | 9.91M |
| Merck | MRK | 41.93 | 42.27 | 41.75 | 41.99 | 9.39M |
| Procter & Gamble | PG | 61.89 | 62.50 | 61.89 | 62.30 | 8.82M |
| Amgen | AMGN | 70.50 | 71.69 | 70.35 | 71.25 | 8.63M |
| Amazon | AMZN | 30.90 | 32.00 | 30.58 | 31.86 | 8.03M |
| Walt Disney & Co. | DIS | 30.48 | 31.05 | 30.48 | 31.00 | 8.02M |
| Bristol-Myers Squibb | BMY | 24.75 | 24.93 | 24.65 | 24.82 | 7.72M |
| Johnson & Johnson | JNJ | 65.06 | 65.68 | 64.97 | 65.50 | 6.94M |
| Wells Fargo & Co. | WFC | 36.05 | 36.56 | 36.05 | 36.49 | 6.9M |
| Boeing | BA | 79.98 | 82.09 | 79.98 | 81.78 | 5.9M |
| Coca-Cola | KO | 44.50 | 44.82 | 44.50 | 44.56 | 5.38M |
| Pepsico | PEP | 64.25 | 65.04 | 64.05 | 64.66 | 5.28M |
| International Business Machines | IBM | 81.88 | 82.26 | 81.56 | 81.65 | 4.84M |
| UnitedHealth Group | UNH | 49.43 | 49.78 | 48.95 | 49.58 | 4.81M |
| United Technologies | UTX | 63.66 | 65.00 | 63.52 | 64.80 | 3.4M |
| 3M | MMM | 73.26 | 74.12 | 73.00 | 74.03 | 2.97M |
| Union Pacific | UNP | 87.16 | 88.70 | 86.27 | 87.63 | 2.22M |
| Berkshire Hathaway | BRK.B | 3185.00 | 3240.00 | 3172.00 | 3239.50 | 20.6K |
Exchange Rates of October 3rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.960 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.803 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.907 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 150.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.483 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.585 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.449 GBP | 1 GBP = 2.228 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.140 AUD | 1 AUD = 0.877 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.951 CAD | 1 CAD = 1.051 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.056 CHF | 1 CHF = 0.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.540 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.119 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.351 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.834 CAD | 1 CAD = 1.200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.109 CHF | 1 CHF = 0.901 CAD |
See what else happened on October 3rd, 2006