Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	24.41	24.50	23.65	23.82	104M
Intel	INTC	30.34	30.44	29.75	29.92	74.6M
Microsoft	MSFT	27.06	27.17	26.83	26.96	55.5M
Oracle Corp.	ORCL	13.44	13.77	13.32	13.56	39.7M
Pfizer	PFE	38.45	38.49	38.02	38.40	24.1M
General Electric	GE	33.31	33.70	33.05	33.52	13.5M
Amazon	AMZN	46.03	47.09	45.90	46.04	13.2M
Wal-Mart Stores	WMT	55.84	56.54	55.77	56.25	12.6M
AT&T Inc.	T	25.48	25.88	25.28	25.68	9.99M
Pepsico	PEP	48.45	48.65	47.27	48.55	9.56M
ExxonMobil	XOM	40.48	40.55	40.09	40.38	9.36M
HP Inc.	HPQ	23.19	23.45	22.94	23.31	8.97M
Merck	MRK	48.99	49.33	48.48	48.74	8.52M
Amgen	AMGN	65.65	65.85	64.33	64.55	8.33M
Abbott Laboratories	ABT	44.20	44.65	44.13	44.57	8.24M
Bristol-Myers Squibb	BMY	28.46	28.56	28.07	28.46	7.62M
Walt Disney & Co.	DIS	23.30	23.52	23.14	23.20	7.45M
Johnson & Johnson	JNJ	54.55	54.85	54.36	54.50	7.14M
JPMorgan Chase	JPM	39.11	39.20	38.61	38.96	6.49M
Apple	AAPL	21.82	22.91	21.81	22.42	6.3M
Home Depot	HD	35.50	35.85	35.34	35.50	6M
International Business Machines	IBM	100.00	100.09	98.26	98.86	5.98M
Verizon Communications	VZ	36.55	36.91	36.40	36.89	5.74M
McDonald's	MCD	26.23	26.75	26.20	26.70	5.67M
Comcast	CMCSA	33.51	33.71	33.02	33.31	5.22M
Coca-Cola	KO	49.60	50.58	49.58	50.38	5.11M
Schlumberger	SLB	61.60	61.77	60.44	60.85	4.32M
Altria	MO	54.93	55.23	54.84	55.23	3.79M
Gilead Sciences	GILD	56.70	56.72	55.36	56.00	3.58M
Boeing	BA	43.63	44.45	43.58	44.36	3.41M
Procter & Gamble	PG	102.67	103.57	102.39	102.69	3.4M
Wells Fargo & Co.	WFC	57.17	57.24	56.68	57.06	2.72M
UnitedHealth Group	UNH	59.25	59.39	58.12	59.12	2.71M
3M	MMM	79.10	79.48	78.69	79.00	2.61M
United Technologies	UTX	93.90	94.50	93.61	94.50	2.05M
ConocoPhillips	COP	65.50	65.58	64.62	65.28	1.97M
Chevron	CVX	85.30	85.32	84.27	85.03	1.83M
Union Pacific	UNP	64.05	64.69	63.75	64.32	876K
Berkshire Hathaway	BRK.B	3010.00	3025.00	2993.00	2996.00	9K

Exchange Rates of February 05, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.760 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.338 CAD	1 CAD = 0.748 USD
US Dollar	Swiss Franc	1 USD = 1.250 CHF	1 CHF = 0.800 USD
Euro	Japanese Yen	1 EUR = 132.870 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.684 GBP	1 GBP = 1.462 EUR
Euro	Australian Dollar	1 EUR = 1.648 AUD	1 AUD = 0.607 EUR
Euro	Canadian Dollar	1 EUR = 1.676 CAD	1 CAD = 0.597 EUR
Euro	Swiss Franc	1 EUR = 1.568 CHF	1 CHF = 0.638 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.180 CHF	1 CHF = 0.847 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.408 AUD	1 AUD = 0.415 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.452 CAD	1 CAD = 0.408 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.294 CHF	1 CHF = 0.436 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.018 CAD	1 CAD = 0.983 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.952 CHF	1 CHF = 1.050 AUD