Financial news on February 05, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.4124.5023.6523.82104M
IntelINTC30.3430.4429.7529.9274.6M
MicrosoftMSFT27.0627.1726.8326.9655.5M
Oracle Corp.ORCL13.4413.7713.3213.5639.7M
PfizerPFE38.4538.4938.0238.4024.1M
General ElectricGE33.3133.7033.0533.5213.5M
AmazonAMZN46.0347.0945.9046.0413.2M
Wal-Mart StoresWMT55.8456.5455.7756.2512.6M
AT&T Inc.T25.4825.8825.2825.689.99M
PepsicoPEP48.4548.6547.2748.559.56M
ExxonMobilXOM40.4840.5540.0940.389.36M
HP Inc.HPQ23.1923.4522.9423.318.97M
MerckMRK48.9949.3348.4848.748.52M
AmgenAMGN65.6565.8564.3364.558.33M
Abbott LaboratoriesABT44.2044.6544.1344.578.24M
Bristol-Myers SquibbBMY28.4628.5628.0728.467.62M
Walt Disney & Co.DIS23.3023.5223.1423.207.45M
Johnson & JohnsonJNJ54.5554.8554.3654.507.14M
JPMorgan ChaseJPM39.1139.2038.6138.966.49M
AppleAAPL21.8222.9121.8122.426.3M
Home DepotHD35.5035.8535.3435.506M
International Business MachinesIBM100.00100.0998.2698.865.98M
Verizon CommunicationsVZ36.5536.9136.4036.895.74M
McDonald'sMCD26.2326.7526.2026.705.67M
ComcastCMCSA33.5133.7133.0233.315.22M
Coca-ColaKO49.6050.5849.5850.385.11M
SchlumbergerSLB61.6061.7760.4460.854.32M
AltriaMO54.9355.2354.8455.233.79M
Gilead SciencesGILD56.7056.7255.3656.003.58M
BoeingBA43.6344.4543.5844.363.41M
Procter & GamblePG102.67103.57102.39102.693.4M
Wells Fargo & Co.WFC57.1757.2456.6857.062.72M
UnitedHealth GroupUNH59.2559.3958.1259.122.71M
3MMMM79.1079.4878.6979.002.61M
United TechnologiesUTX93.9094.5093.6194.502.05M
ConocoPhillipsCOP65.5065.5864.6265.281.97M
ChevronCVX85.3085.3284.2785.031.83M
Union PacificUNP64.0564.6963.7564.32876K
Berkshire HathawayBRK.B3010.003025.002993.002996.009K
Exchange Rates of February 05, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.760 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.338 CAD1 CAD = 0.748 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
EuroJapanese Yen1 EUR = 132.870 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.462 EUR
EuroAustralian Dollar1 EUR = 1.648 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.676 CAD1 CAD = 0.597 EUR
EuroSwiss Franc1 EUR = 1.568 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.408 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.452 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.294 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.050 AUD

See what else happened on February 05, 2004