Financial news on February 5th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24,4124,5023,6523,82104M
IntelINTC30,3430,4429,7529,9274.6M
MicrosoftMSFT27,0627,1726,8326,9655.5M
Oracle Corp.ORCL13,4413,7713,3213,5639.7M
PfizerPFE38,4538,4938,0238,4024.1M
General ElectricGE33,3133,7033,0533,5213.5M
AmazonAMZN46,0347,0945,9046,0413.2M
Wal-Mart StoresWMT55,8456,5455,7756,2512.6M
AT&T Inc.T25,4825,8825,2825,689.99M
PepsicoPEP48,4548,6547,2748,559.56M
ExxonMobilXOM40,4840,5540,0940,389.36M
HP Inc.HPQ23,1923,4522,9423,318.97M
MerckMRK48,9949,3348,4848,748.52M
AmgenAMGN65,6565,8564,3364,558.33M
Abbott LaboratoriesABT44,2044,6544,1344,578.24M
Bristol-Myers SquibbBMY28,4628,5628,0728,467.62M
Walt Disney & Co.DIS23,3023,5223,1423,207.45M
Johnson & JohnsonJNJ54,5554,8554,3654,507.14M
JPMorgan ChaseJPM39,1139,2038,6138,966.49M
AppleAAPL21,8222,9121,8122,426.3M
Home DepotHD35,5035,8535,3435,506M
International Business MachinesIBM100,00100,0998,2698,865.98M
Verizon CommunicationsVZ36,5536,9136,4036,895.74M
McDonald'sMCD26,2326,7526,2026,705.67M
ComcastCMCSA33,5133,7133,0233,315.22M
Coca-ColaKO49,6050,5849,5850,385.11M
SchlumbergerSLB61,6061,7760,4460,854.32M
AltriaMO54,9355,2354,8455,233.79M
Gilead SciencesGILD56,7056,7255,3656,003.58M
BoeingBA43,6344,4543,5844,363.41M
Procter & GamblePG102,67103,57102,39102,693.4M
Wells Fargo & Co.WFC57,1757,2456,6857,062.72M
UnitedHealth GroupUNH59,2559,3958,1259,122.71M
3MMMM79,1079,4878,6979,002.61M
United TechnologiesUTX93,9094,5093,6194,502.05M
ConocoPhillipsCOP65,5065,5864,6265,281.97M
ChevronCVX85,3085,3284,2785,031.83M
Union PacificUNP64,0564,6963,7564,32876K
Berkshire HathawayBRK.B3010,003025,002993,002996,009K
Exchange Rates of February 5th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,760 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,338 CAD1 CAD = 0,748 USD
US DollarSwiss Franc1 USD = 1,250 CHF1 CHF = 0,800 USD
EuroJapanese Yen1 EUR = 132,870 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,462 EUR
EuroAustralian Dollar1 EUR = 1,648 AUD1 AUD = 0,607 EUR
EuroCanadian Dollar1 EUR = 1,676 CAD1 CAD = 0,597 EUR
EuroSwiss Franc1 EUR = 1,568 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,408 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,452 CAD1 CAD = 0,408 GBP
Pound SterlingSwiss Franc1 GBP = 2,294 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 1,018 CAD1 CAD = 0,983 AUD
Australian DollarSwiss Franc1 AUD = 0,952 CHF1 CHF = 1,050 AUD

See what else happened on February 5th, 2004