Financial news on February 05, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.41 24.50 23.65 23.82 104M
Intel INTC 30.34 30.44 29.75 29.92 74.6M
Microsoft MSFT 27.06 27.17 26.83 26.96 55.5M
Oracle Corp. ORCL 13.44 13.77 13.32 13.56 39.7M
Pfizer PFE 38.45 38.49 38.02 38.40 24.1M
General Electric GE 33.31 33.70 33.05 33.52 13.5M
Amazon AMZN 46.03 47.09 45.90 46.04 13.2M
Wal-Mart Stores WMT 55.84 56.54 55.77 56.25 12.6M
AT&T Inc. T 25.48 25.88 25.28 25.68 9.99M
Pepsico PEP 48.45 48.65 47.27 48.55 9.56M
ExxonMobil XOM 40.48 40.55 40.09 40.38 9.36M
HP Inc. HPQ 23.19 23.45 22.94 23.31 8.97M
Merck MRK 48.99 49.33 48.48 48.74 8.52M
Amgen AMGN 65.65 65.85 64.33 64.55 8.33M
Abbott Laboratories ABT 44.20 44.65 44.13 44.57 8.24M
Bristol-Myers Squibb BMY 28.46 28.56 28.07 28.46 7.62M
Walt Disney & Co. DIS 23.30 23.52 23.14 23.20 7.45M
Johnson & Johnson JNJ 54.55 54.85 54.36 54.50 7.14M
JPMorgan Chase JPM 39.11 39.20 38.61 38.96 6.49M
Apple AAPL 21.82 22.91 21.81 22.42 6.3M
Home Depot HD 35.50 35.85 35.34 35.50 6M
International Business Machines IBM 100.00 100.09 98.26 98.86 5.98M
Verizon Communications VZ 36.55 36.91 36.40 36.89 5.74M
McDonald's MCD 26.23 26.75 26.20 26.70 5.67M
Comcast CMCSA 33.51 33.71 33.02 33.31 5.22M
Coca-Cola KO 49.60 50.58 49.58 50.38 5.11M
Schlumberger SLB 61.60 61.77 60.44 60.85 4.32M
Altria MO 54.93 55.23 54.84 55.23 3.79M
Gilead Sciences GILD 56.70 56.72 55.36 56.00 3.58M
Boeing BA 43.63 44.45 43.58 44.36 3.41M
Procter & Gamble PG 102.67 103.57 102.39 102.69 3.4M
Wells Fargo & Co. WFC 57.17 57.24 56.68 57.06 2.72M
UnitedHealth Group UNH 59.25 59.39 58.12 59.12 2.71M
3M MMM 79.10 79.48 78.69 79.00 2.61M
United Technologies UTX 93.90 94.50 93.61 94.50 2.05M
ConocoPhillips COP 65.50 65.58 64.62 65.28 1.97M
Chevron CVX 85.30 85.32 84.27 85.03 1.83M
Union Pacific UNP 64.05 64.69 63.75 64.32 876K
Berkshire Hathaway BRK.B 3010.00 3025.00 2993.00 2996.00 9K
Exchange Rates of February 05, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.760 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.338 CAD 1 CAD = 0.748 USD
US Dollar Swiss Franc 1 USD = 1.250 CHF 1 CHF = 0.800 USD
Euro Japanese Yen 1 EUR = 132.870 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.462 EUR
Euro Australian Dollar 1 EUR = 1.648 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.676 CAD 1 CAD = 0.597 EUR
Euro Swiss Franc 1 EUR = 1.568 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.408 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.452 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.294 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.018 CAD 1 CAD = 0.983 AUD
Australian Dollar Swiss Franc 1 AUD = 0.952 CHF 1 CHF = 1.050 AUD

See what else happened on February 05, 2004