Financial news on February 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.41 | 24.50 | 23.65 | 23.82 | 104M |
| Intel | INTC | 30.34 | 30.44 | 29.75 | 29.92 | 74.6M |
| Microsoft | MSFT | 27.06 | 27.17 | 26.83 | 26.96 | 55.5M |
| Oracle Corp. | ORCL | 13.44 | 13.77 | 13.32 | 13.56 | 39.7M |
| Pfizer | PFE | 38.45 | 38.49 | 38.02 | 38.40 | 24.1M |
| General Electric | GE | 33.31 | 33.70 | 33.05 | 33.52 | 13.5M |
| Amazon | AMZN | 46.03 | 47.09 | 45.90 | 46.04 | 13.2M |
| Wal-Mart Stores | WMT | 55.84 | 56.54 | 55.77 | 56.25 | 12.6M |
| AT&T Inc. | T | 25.48 | 25.88 | 25.28 | 25.68 | 9.99M |
| Pepsico | PEP | 48.45 | 48.65 | 47.27 | 48.55 | 9.56M |
| ExxonMobil | XOM | 40.48 | 40.55 | 40.09 | 40.38 | 9.36M |
| HP Inc. | HPQ | 23.19 | 23.45 | 22.94 | 23.31 | 8.97M |
| Merck | MRK | 48.99 | 49.33 | 48.48 | 48.74 | 8.52M |
| Amgen | AMGN | 65.65 | 65.85 | 64.33 | 64.55 | 8.33M |
| Abbott Laboratories | ABT | 44.20 | 44.65 | 44.13 | 44.57 | 8.24M |
| Bristol-Myers Squibb | BMY | 28.46 | 28.56 | 28.07 | 28.46 | 7.62M |
| Walt Disney & Co. | DIS | 23.30 | 23.52 | 23.14 | 23.20 | 7.45M |
| Johnson & Johnson | JNJ | 54.55 | 54.85 | 54.36 | 54.50 | 7.14M |
| JPMorgan Chase | JPM | 39.11 | 39.20 | 38.61 | 38.96 | 6.49M |
| Apple | AAPL | 21.82 | 22.91 | 21.81 | 22.42 | 6.3M |
| Home Depot | HD | 35.50 | 35.85 | 35.34 | 35.50 | 6M |
| International Business Machines | IBM | 100.00 | 100.09 | 98.26 | 98.86 | 5.98M |
| Verizon Communications | VZ | 36.55 | 36.91 | 36.40 | 36.89 | 5.74M |
| McDonald's | MCD | 26.23 | 26.75 | 26.20 | 26.70 | 5.67M |
| Comcast | CMCSA | 33.51 | 33.71 | 33.02 | 33.31 | 5.22M |
| Coca-Cola | KO | 49.60 | 50.58 | 49.58 | 50.38 | 5.11M |
| Schlumberger | SLB | 61.60 | 61.77 | 60.44 | 60.85 | 4.32M |
| Altria | MO | 54.93 | 55.23 | 54.84 | 55.23 | 3.79M |
| Gilead Sciences | GILD | 56.70 | 56.72 | 55.36 | 56.00 | 3.58M |
| Boeing | BA | 43.63 | 44.45 | 43.58 | 44.36 | 3.41M |
| Procter & Gamble | PG | 102.67 | 103.57 | 102.39 | 102.69 | 3.4M |
| Wells Fargo & Co. | WFC | 57.17 | 57.24 | 56.68 | 57.06 | 2.72M |
| UnitedHealth Group | UNH | 59.25 | 59.39 | 58.12 | 59.12 | 2.71M |
| 3M | MMM | 79.10 | 79.48 | 78.69 | 79.00 | 2.61M |
| United Technologies | UTX | 93.90 | 94.50 | 93.61 | 94.50 | 2.05M |
| ConocoPhillips | COP | 65.50 | 65.58 | 64.62 | 65.28 | 1.97M |
| Chevron | CVX | 85.30 | 85.32 | 84.27 | 85.03 | 1.83M |
| Union Pacific | UNP | 64.05 | 64.69 | 63.75 | 64.32 | 876K |
| Berkshire Hathaway | BRK.B | 3010.00 | 3025.00 | 2993.00 | 2996.00 | 9K |
Exchange Rates of February 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| Euro | Japanese Yen | 1 EUR = 132.870 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.676 CAD | 1 CAD = 0.597 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.408 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.452 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.294 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.050 AUD |
See what else happened on February 5th, 2004