Financial news on February 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24,41 | 24,50 | 23,65 | 23,82 | 104M |
| Intel | INTC | 30,34 | 30,44 | 29,75 | 29,92 | 74.6M |
| Microsoft | MSFT | 27,06 | 27,17 | 26,83 | 26,96 | 55.5M |
| Oracle Corp. | ORCL | 13,44 | 13,77 | 13,32 | 13,56 | 39.7M |
| Pfizer | PFE | 38,45 | 38,49 | 38,02 | 38,40 | 24.1M |
| General Electric | GE | 33,31 | 33,70 | 33,05 | 33,52 | 13.5M |
| Amazon | AMZN | 46,03 | 47,09 | 45,90 | 46,04 | 13.2M |
| Wal-Mart Stores | WMT | 55,84 | 56,54 | 55,77 | 56,25 | 12.6M |
| AT&T Inc. | T | 25,48 | 25,88 | 25,28 | 25,68 | 9.99M |
| Pepsico | PEP | 48,45 | 48,65 | 47,27 | 48,55 | 9.56M |
| ExxonMobil | XOM | 40,48 | 40,55 | 40,09 | 40,38 | 9.36M |
| HP Inc. | HPQ | 23,19 | 23,45 | 22,94 | 23,31 | 8.97M |
| Merck | MRK | 48,99 | 49,33 | 48,48 | 48,74 | 8.52M |
| Amgen | AMGN | 65,65 | 65,85 | 64,33 | 64,55 | 8.33M |
| Abbott Laboratories | ABT | 44,20 | 44,65 | 44,13 | 44,57 | 8.24M |
| Bristol-Myers Squibb | BMY | 28,46 | 28,56 | 28,07 | 28,46 | 7.62M |
| Walt Disney & Co. | DIS | 23,30 | 23,52 | 23,14 | 23,20 | 7.45M |
| Johnson & Johnson | JNJ | 54,55 | 54,85 | 54,36 | 54,50 | 7.14M |
| JPMorgan Chase | JPM | 39,11 | 39,20 | 38,61 | 38,96 | 6.49M |
| Apple | AAPL | 21,82 | 22,91 | 21,81 | 22,42 | 6.3M |
| Home Depot | HD | 35,50 | 35,85 | 35,34 | 35,50 | 6M |
| International Business Machines | IBM | 100,00 | 100,09 | 98,26 | 98,86 | 5.98M |
| Verizon Communications | VZ | 36,55 | 36,91 | 36,40 | 36,89 | 5.74M |
| McDonald's | MCD | 26,23 | 26,75 | 26,20 | 26,70 | 5.67M |
| Comcast | CMCSA | 33,51 | 33,71 | 33,02 | 33,31 | 5.22M |
| Coca-Cola | KO | 49,60 | 50,58 | 49,58 | 50,38 | 5.11M |
| Schlumberger | SLB | 61,60 | 61,77 | 60,44 | 60,85 | 4.32M |
| Altria | MO | 54,93 | 55,23 | 54,84 | 55,23 | 3.79M |
| Gilead Sciences | GILD | 56,70 | 56,72 | 55,36 | 56,00 | 3.58M |
| Boeing | BA | 43,63 | 44,45 | 43,58 | 44,36 | 3.41M |
| Procter & Gamble | PG | 102,67 | 103,57 | 102,39 | 102,69 | 3.4M |
| Wells Fargo & Co. | WFC | 57,17 | 57,24 | 56,68 | 57,06 | 2.72M |
| UnitedHealth Group | UNH | 59,25 | 59,39 | 58,12 | 59,12 | 2.71M |
| 3M | MMM | 79,10 | 79,48 | 78,69 | 79,00 | 2.61M |
| United Technologies | UTX | 93,90 | 94,50 | 93,61 | 94,50 | 2.05M |
| ConocoPhillips | COP | 65,50 | 65,58 | 64,62 | 65,28 | 1.97M |
| Chevron | CVX | 85,30 | 85,32 | 84,27 | 85,03 | 1.83M |
| Union Pacific | UNP | 64,05 | 64,69 | 63,75 | 64,32 | 876K |
| Berkshire Hathaway | BRK.B | 3010,00 | 3025,00 | 2993,00 | 2996,00 | 9K |
Exchange Rates of February 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,760 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,338 CAD | 1 CAD = 0,748 USD |
| US Dollar | Swiss Franc | 1 USD = 1,250 CHF | 1 CHF = 0,800 USD |
| Euro | Japanese Yen | 1 EUR = 132,870 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,684 GBP | 1 GBP = 1,462 EUR |
| Euro | Australian Dollar | 1 EUR = 1,648 AUD | 1 AUD = 0,607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,676 CAD | 1 CAD = 0,597 EUR |
| Euro | Swiss Franc | 1 EUR = 1,568 CHF | 1 CHF = 0,638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,180 CHF | 1 CHF = 0,847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,408 AUD | 1 AUD = 0,415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,452 CAD | 1 CAD = 0,408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,294 CHF | 1 CHF = 0,436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,018 CAD | 1 CAD = 0,983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,952 CHF | 1 CHF = 1,050 AUD |
See what else happened on February 5th, 2004