Financial news on July 5th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.87 | 15.92 | 15.55 | 15.67 | 44.4M |
| General Electric | GE | 19.22 | 19.25 | 18.91 | 19.04 | 41.9M |
| Microsoft | MSFT | 26.10 | 26.15 | 25.90 | 26.03 | 37.8M |
| Intel | INTC | 22.69 | 22.69 | 22.36 | 22.44 | 33.4M |
| Wells Fargo & Co. | WFC | 28.52 | 28.56 | 28.08 | 28.42 | 31.3M |
| Pfizer | PFE | 20.68 | 20.80 | 20.65 | 20.78 | 31.2M |
| JPMorgan Chase | JPM | 41.51 | 41.51 | 40.97 | 41.03 | 23.8M |
| Oracle Corp. | ORCL | 33.01 | 33.14 | 32.79 | 33.06 | 21.4M |
| AT&T Inc. | T | 31.74 | 31.78 | 31.56 | 31.63 | 20.9M |
| ExxonMobil | XOM | 81.30 | 82.12 | 81.26 | 81.60 | 18.9M |
| HP Inc. | HPQ | 36.78 | 37.00 | 36.27 | 36.47 | 16.4M |
| Comcast | CMCSA | 25.75 | 26.14 | 25.70 | 25.97 | 13M |
| Apple | AAPL | 343.00 | 349.83 | 342.50 | 349.43 | 12.7M |
| Verizon Communications | VZ | 37.74 | 37.86 | 37.55 | 37.82 | 12.5M |
| Altria | MO | 26.49 | 26.90 | 26.40 | 26.60 | 11.8M |
| Abbott Laboratories | ABT | 53.10 | 53.30 | 52.93 | 53.16 | 10.5M |
| ConocoPhillips | COP | 75.91 | 76.49 | 75.53 | 75.85 | 10.3M |
| Home Depot | HD | 36.63 | 36.85 | 36.43 | 36.59 | 9.94M |
| Johnson & Johnson | JNJ | 67.29 | 67.67 | 67.25 | 67.62 | 9.77M |
| Walt Disney & Co. | DIS | 39.77 | 40.18 | 39.60 | 39.97 | 9.45M |
| Procter & Gamble | PG | 64.10 | 64.50 | 63.95 | 64.26 | 9.22M |
| Wal-Mart Stores | WMT | 53.34 | 53.56 | 53.02 | 53.39 | 9.21M |
| Bristol-Myers Squibb | BMY | 29.03 | 29.21 | 28.99 | 29.16 | 9.08M |
| Merck | MRK | 35.51 | 35.69 | 35.44 | 35.49 | 8.99M |
| General Motors | GM | 30.87 | 31.36 | 30.58 | 30.86 | 8.84M |
| Visa | V | 86.96 | 88.80 | 86.34 | 88.32 | 8.27M |
| Alphabet | GOOGL | 525.30 | 535.40 | 525.30 | 532.44 | 7.69M |
| Coca-Cola | KO | 68.08 | 68.79 | 68.08 | 68.30 | 7.4M |
| Chevron | CVX | 104.11 | 105.76 | 104.11 | 105.12 | 7.39M |
| Pepsico | PEP | 69.87 | 70.45 | 69.66 | 69.77 | 7.32M |
| Schlumberger | SLB | 87.37 | 88.73 | 87.15 | 88.35 | 6.14M |
| McDonald's | MCD | 85.41 | 85.99 | 85.33 | 85.64 | 5.09M |
| UnitedHealth Group | UNH | 53.08 | 53.11 | 52.27 | 52.85 | 4.82M |
| Amgen | AMGN | 58.18 | 58.25 | 57.68 | 57.92 | 4.64M |
| International Business Machines | IBM | 173.52 | 175.43 | 173.52 | 175.43 | 4.59M |
| Gilead Sciences | GILD | 41.88 | 41.99 | 41.43 | 41.57 | 4.44M |
| United Technologies | UTX | 89.86 | 90.57 | 89.22 | 89.51 | 4.05M |
| Berkshire Hathaway | BRK.B | 77.87 | 77.98 | 76.98 | 77.31 | 3.77M |
| Amazon | AMZN | 208.76 | 214.45 | 208.73 | 213.19 | 3.59M |
| Boeing | BA | 74.17 | 74.73 | 73.85 | 74.15 | 3.13M |
| 3M | MMM | 96.40 | 96.86 | 96.06 | 96.14 | 3.06M |
| Union Pacific | UNP | 106.61 | 106.64 | 105.18 | 105.72 | 1.99M |
Exchange Rates of July 5th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.080 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.963 CAD | 1 CAD = 1.038 USD |
| US Dollar | Swiss Franc | 1 USD = 0.841 CHF | 1 CHF = 1.189 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.468 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 116.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.350 AUD | 1 AUD = 0.741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.330 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.767 GBP | 1 GBP = 1.303 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.154 AUD | 1 AUD = 0.867 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.187 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.503 AUD | 1 AUD = 0.665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.547 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.351 CHF | 1 CHF = 0.740 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.389 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.113 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.912 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.873 CHF | 1 CHF = 1.145 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.716 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.691 CNY | 1 CNY = 0.130 CHF |
See what else happened on July 5th, 2011