Financial news on June 05, 2009

Business and Financial news
Apple Races to Keep Ahead of Rivals

At next week’s Worldwide Developers Conference, Apple’s support among fans and developers will be tested. Read more..

By BRAD STONE - The New York Times

Chief Executive of Versace Is Expected to Resign Friday

Declining sales and clashes with Donatella Versace, sister of the late Gianni Versace and the creative director of the company, are believed to be the reasons. Read more..

By SUZY MENKES - The New York Times

Despite Devaluation Fear, Latvia Stands by Currency

Investors were expecting a devaluation a day after the country was unable to sell short-term debt. Read more..

By DAVID JOLLY - The New York Times

G.M. in Deal to Sell Saturn to Penske

A big auto dealer, Roger Penske, is set to acquire the Saturn brand and access to its dealership network. Read more..

By MICHELINE MAYNARD - The New York Times

Stocks Advance on Hopes for Economic Rebound

Financial and energy shares pulled the market higher as investors sidestepped safety bets in areas like health care or consumer necessities. Read more..

By JACK HEALY - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,9420,0219,5219,8786M
Wells Fargo & Co.WFC25,4725,6924,6924,7279.1M
General ElectricGE13,9613,9813,5113,5475.7M
IntelINTC16,3016,4515,7915,9262.8M
JPMorgan ChaseJPM35,7235,7634,5034,5561.6M
MicrosoftMSFT21,9622,3121,8122,1459.6M
PfizerPFE14,7914,8314,3414,5149.2M
Oracle Corp.ORCL20,8220,9020,5120,7126.7M
ExxonMobilXOM73,2573,5072,0372,9726.5M
HP Inc.HPQ36,4637,5036,4537,3526M
AT&T Inc.T24,6024,7524,4424,5625.8M
MerckMRK26,7326,9025,6226,0725.4M
Wal-Mart StoresWMT51,1251,7550,2151,0725.3M
ConocoPhillipsCOP46,3546,6344,7245,0024.4M
AppleAAPL145,31146,40143,21144,6722.6M
VisaV70,0170,8468,8069,2818.6M
ComcastCMCSA14,6014,6413,9314,1117.6M
Abbott LaboratoriesABT44,9145,2644,3544,9814.8M
Home DepotHD24,7824,8923,9724,1714.7M
BoeingBA52,1653,2652,1652,6513.7M
Verizon CommunicationsVZ29,8129,8129,1429,2513.6M
AltriaMO17,0617,1516,9317,0313M
ChevronCVX69,9470,5968,8869,3711.2M
Walt Disney & Co.DIS25,4825,5524,8524,9511M
Procter & GamblePG53,5653,9552,9253,1810.6M
PepsicoPEP55,3755,4954,5054,8810.4M
McDonald'sMCD60,4060,4959,3559,8710.3M
Johnson & JohnsonJNJ55,8156,2055,1455,9310.2M
Bristol-Myers SquibbBMY20,1820,2519,7619,9310M
Coca-ColaKO49,9149,9449,2349,449.92M
SchlumbergerSLB59,0059,2856,6457,278.59M
UnitedHealth GroupUNH27,6327,7526,3127,108.52M
United TechnologiesUTX55,8956,9955,8656,398.45M
AmazonAMZN86,2987,9585,3087,568.26M
International Business MachinesIBM107,33108,40106,75107,247.66M
AlphabetGOOGL445,07447,34439,46444,327.35M
Gilead SciencesGILD45,0945,4044,2944,586.65M
3MMMM60,6061,2960,0460,946.64M
AmgenAMGN51,5051,7250,1550,895.38M
Union PacificUNP54,5554,8253,0353,804.17M
Berkshire HathawayBRK.B2944,002960,002911,002920,0023.2K
Exchange Rates of June 05, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,630 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,119 CAD1 CAD = 0,894 USD
US DollarSwiss Franc1 USD = 1,085 CHF1 CHF = 0,921 USD
US DollarChinese Yuan1 USD = 6,834 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 137,880 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,874 GBP1 GBP = 1,144 EUR
EuroAustralian Dollar1 EUR = 1,762 AUD1 AUD = 0,567 EUR
EuroCanadian Dollar1 EUR = 1,563 CAD1 CAD = 0,640 EUR
EuroSwiss Franc1 EUR = 1,516 CHF1 CHF = 0,660 EUR
EuroChinese Yuan1 EUR = 9,545 CNY1 CNY = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,634 GBP1 GBP = 1,577 JPY
Japanese YenAustralian Dollar1 JPY = 1,277 AUD1 AUD = 0,783 JPY
Japanese YenCanadian Dollar1 JPY = 1,134 CAD1 CAD = 0,882 JPY
Japanese YenSwiss Franc1 JPY = 1,100 CHF1 CHF = 0,909 JPY
Pound SterlingAustralian Dollar1 GBP = 2,016 AUD1 AUD = 0,496 GBP
Pound SterlingCanadian Dollar1 GBP = 1,788 CAD1 CAD = 0,559 GBP
Pound SterlingSwiss Franc1 GBP = 1,734 CHF1 CHF = 0,577 GBP
Pound SterlingChinese Yuan1 GBP = 10,905 CNY1 CNY = 0,092 GBP
Australian DollarCanadian Dollar1 AUD = 0,886 CAD1 CAD = 1,129 AUD
Australian DollarSwiss Franc1 AUD = 0,860 CHF1 CHF = 1,163 AUD
Australian DollarChinese Yuan1 AUD = 5,421 CNY1 CNY = 0,184 AUD
Canadian DollarSwiss Franc1 CAD = 0,973 CHF1 CHF = 1,028 CAD
Canadian DollarChinese Yuan1 CAD = 6,106 CNY1 CNY = 0,164 CAD
Swiss FrancChinese Yuan1 CHF = 6,295 CNY1 CNY = 0,159 CHF

See what else happened on June 05, 2009