Financial news on June 5th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.94 | 20.02 | 19.52 | 19.87 | 86M |
| Wells Fargo & Co. | WFC | 25.47 | 25.69 | 24.69 | 24.72 | 79.1M |
| General Electric | GE | 13.96 | 13.98 | 13.51 | 13.54 | 75.7M |
| Intel | INTC | 16.30 | 16.45 | 15.79 | 15.92 | 62.8M |
| JPMorgan Chase | JPM | 35.72 | 35.76 | 34.50 | 34.55 | 61.6M |
| Microsoft | MSFT | 21.96 | 22.31 | 21.81 | 22.14 | 59.6M |
| Pfizer | PFE | 14.79 | 14.83 | 14.34 | 14.51 | 49.2M |
| Oracle Corp. | ORCL | 20.82 | 20.90 | 20.51 | 20.71 | 26.7M |
| ExxonMobil | XOM | 73.25 | 73.50 | 72.03 | 72.97 | 26.5M |
| HP Inc. | HPQ | 36.46 | 37.50 | 36.45 | 37.35 | 26M |
| AT&T Inc. | T | 24.60 | 24.75 | 24.44 | 24.56 | 25.8M |
| Merck | MRK | 26.73 | 26.90 | 25.62 | 26.07 | 25.4M |
| Wal-Mart Stores | WMT | 51.12 | 51.75 | 50.21 | 51.07 | 25.3M |
| ConocoPhillips | COP | 46.35 | 46.63 | 44.72 | 45.00 | 24.4M |
| Apple | AAPL | 145.31 | 146.40 | 143.21 | 144.67 | 22.6M |
| Visa | V | 70.01 | 70.84 | 68.80 | 69.28 | 18.6M |
| Comcast | CMCSA | 14.60 | 14.64 | 13.93 | 14.11 | 17.6M |
| Abbott Laboratories | ABT | 44.91 | 45.26 | 44.35 | 44.98 | 14.8M |
| Home Depot | HD | 24.78 | 24.89 | 23.97 | 24.17 | 14.7M |
| Boeing | BA | 52.16 | 53.26 | 52.16 | 52.65 | 13.7M |
| Verizon Communications | VZ | 29.81 | 29.81 | 29.14 | 29.25 | 13.6M |
| Altria | MO | 17.06 | 17.15 | 16.93 | 17.03 | 13M |
| Chevron | CVX | 69.94 | 70.59 | 68.88 | 69.37 | 11.2M |
| Walt Disney & Co. | DIS | 25.48 | 25.55 | 24.85 | 24.95 | 11M |
| Procter & Gamble | PG | 53.56 | 53.95 | 52.92 | 53.18 | 10.6M |
| Pepsico | PEP | 55.37 | 55.49 | 54.50 | 54.88 | 10.4M |
| McDonald's | MCD | 60.40 | 60.49 | 59.35 | 59.87 | 10.3M |
| Johnson & Johnson | JNJ | 55.81 | 56.20 | 55.14 | 55.93 | 10.2M |
| Bristol-Myers Squibb | BMY | 20.18 | 20.25 | 19.76 | 19.93 | 10M |
| Coca-Cola | KO | 49.91 | 49.94 | 49.23 | 49.44 | 9.92M |
| Schlumberger | SLB | 59.00 | 59.28 | 56.64 | 57.27 | 8.59M |
| UnitedHealth Group | UNH | 27.63 | 27.75 | 26.31 | 27.10 | 8.52M |
| United Technologies | UTX | 55.89 | 56.99 | 55.86 | 56.39 | 8.45M |
| Amazon | AMZN | 86.29 | 87.95 | 85.30 | 87.56 | 8.26M |
| International Business Machines | IBM | 107.33 | 108.40 | 106.75 | 107.24 | 7.66M |
| Alphabet | GOOGL | 445.07 | 447.34 | 439.46 | 444.32 | 7.35M |
| Gilead Sciences | GILD | 45.09 | 45.40 | 44.29 | 44.58 | 6.65M |
| 3M | MMM | 60.60 | 61.29 | 60.04 | 60.94 | 6.64M |
| Amgen | AMGN | 51.50 | 51.72 | 50.15 | 50.89 | 5.38M |
| Union Pacific | UNP | 54.55 | 54.82 | 53.03 | 53.80 | 4.17M |
| Berkshire Hathaway | BRK.B | 2944.00 | 2960.00 | 2911.00 | 2920.00 | 23.2K |
Exchange Rates of June 5th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.630 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 1.085 CHF | 1 CHF = 0.921 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 137.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.762 AUD | 1 AUD = 0.567 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.545 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.577 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.277 AUD | 1 AUD = 0.783 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.134 CAD | 1 CAD = 0.882 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.016 AUD | 1 AUD = 0.496 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.788 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.734 CHF | 1 CHF = 0.577 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.905 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.421 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.106 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.295 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 5th, 2009