Financial news on September 5th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 144.97 | 145.84 | 136.10 | 136.76 | 83.2M |
| Intel | INTC | 25.99 | 26.20 | 25.79 | 25.99 | 59.6M |
| Cisco Systems | CSCO | 32.10 | 32.29 | 31.92 | 32.22 | 53.4M |
| Microsoft | MSFT | 28.65 | 28.73 | 28.42 | 28.48 | 47.7M |
| Home Depot | HD | 36.28 | 36.56 | 33.01 | 36.51 | 45.1M |
| Pfizer | PFE | 24.90 | 24.94 | 24.52 | 24.71 | 40.5M |
| General Electric | GE | 38.77 | 38.97 | 38.45 | 38.75 | 37.5M |
| Wal-Mart Stores | WMT | 43.22 | 43.22 | 42.35 | 42.45 | 30.8M |
| Oracle Corp. | ORCL | 20.49 | 20.85 | 20.46 | 20.73 | 30.5M |
| ExxonMobil | XOM | 86.91 | 87.39 | 86.28 | 87.22 | 21.4M |
| AT&T Inc. | T | 40.10 | 40.10 | 39.32 | 39.73 | 21.3M |
| Amgen | AMGN | 53.23 | 53.39 | 52.11 | 52.32 | 20.4M |
| HP Inc. | HPQ | 49.75 | 50.15 | 49.60 | 50.10 | 16.6M |
| Altria | MO | 68.72 | 69.03 | 68.06 | 68.63 | 16.4M |
| JPMorgan Chase | JPM | 44.83 | 44.97 | 44.07 | 44.17 | 15.6M |
| Wells Fargo & Co. | WFC | 36.01 | 36.36 | 35.25 | 35.89 | 13.9M |
| Verizon Communications | VZ | 42.57 | 42.57 | 41.59 | 41.95 | 13.7M |
| ConocoPhillips | COP | 83.19 | 83.19 | 81.44 | 82.12 | 13.1M |
| Johnson & Johnson | JNJ | 61.85 | 61.97 | 61.45 | 61.65 | 11.3M |
| Boeing | BA | 95.20 | 97.74 | 94.02 | 95.84 | 10.8M |
| Walt Disney & Co. | DIS | 33.84 | 34.10 | 33.74 | 34.04 | 10.6M |
| Bristol-Myers Squibb | BMY | 28.89 | 29.14 | 28.55 | 28.85 | 9.55M |
| Coca-Cola | KO | 54.13 | 54.35 | 53.36 | 53.69 | 9.47M |
| Chevron | CVX | 88.47 | 88.65 | 87.79 | 88.36 | 9.14M |
| Amazon | AMZN | 82.24 | 84.89 | 82.22 | 83.75 | 9.06M |
| Procter & Gamble | PG | 65.38 | 65.65 | 64.93 | 65.46 | 8.98M |
| Abbott Laboratories | ABT | 51.25 | 51.85 | 51.15 | 51.72 | 8.82M |
| Gilead Sciences | GILD | 37.07 | 37.42 | 36.15 | 36.47 | 8.41M |
| Schlumberger | SLB | 99.64 | 100.12 | 98.08 | 99.11 | 8.38M |
| Merck | MRK | 49.54 | 49.70 | 49.03 | 49.40 | 8.12M |
| Comcast | CMCSA | 25.85 | 25.98 | 25.52 | 25.77 | 7.21M |
| Alphabet | GOOGL | 523.40 | 529.48 | 522.25 | 527.80 | 6.62M |
| International Business Machines | IBM | 117.48 | 118.15 | 116.55 | 117.88 | 6.56M |
| UnitedHealth Group | UNH | 49.86 | 50.00 | 49.14 | 49.29 | 6.18M |
| Pepsico | PEP | 67.82 | 68.22 | 66.63 | 67.94 | 4.54M |
| United Technologies | UTX | 73.90 | 74.45 | 73.11 | 73.45 | 4.52M |
| McDonald's | MCD | 49.37 | 50.00 | 48.98 | 49.24 | 4.15M |
| 3M | MMM | 90.40 | 90.75 | 89.56 | 89.92 | 3.23M |
| Union Pacific | UNP | 111.52 | 111.77 | 108.41 | 109.13 | 2.91M |
| Berkshire Hathaway | BRK.B | 3965.00 | 3986.00 | 3954.00 | 3979.00 | 7.1K |
Exchange Rates of September 5th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.551 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 157.100 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.644 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.915 CAD | 1 CAD = 1.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.046 CHF | 1 CHF = 0.956 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.458 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.129 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.432 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.989 CHF | 1 CHF = 1.011 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.142 CHF | 1 CHF = 0.875 CAD |
See what else happened on September 5th, 2007