Financial news on February 6th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.99 | 19.15 | 18.95 | 19.05 | 42.7M |
| Cisco Systems | CSCO | 20.04 | 20.20 | 19.92 | 20.19 | 37.1M |
| Intel | INTC | 26.55 | 26.73 | 26.36 | 26.72 | 36.8M |
| Pfizer | PFE | 21.13 | 21.18 | 20.87 | 20.95 | 32.1M |
| Microsoft | MSFT | 30.04 | 30.22 | 29.97 | 30.20 | 28M |
| AT&T Inc. | T | 29.83 | 29.98 | 29.69 | 29.97 | 23.6M |
| Wells Fargo & Co. | WFC | 30.41 | 30.51 | 30.08 | 30.20 | 23.3M |
| JPMorgan Chase | JPM | 38.06 | 38.32 | 37.81 | 38.14 | 23.1M |
| Gilead Sciences | GILD | 54.30 | 56.50 | 54.24 | 56.03 | 18.9M |
| General Motors | GM | 26.47 | 26.83 | 25.95 | 26.70 | 17.3M |
| Abbott Laboratories | ABT | 54.74 | 55.45 | 54.67 | 55.39 | 16.9M |
| Oracle Corp. | ORCL | 29.03 | 29.07 | 28.81 | 29.00 | 16.6M |
| ExxonMobil | XOM | 84.87 | 85.85 | 84.49 | 85.75 | 15M |
| Verizon Communications | VZ | 37.82 | 38.19 | 37.82 | 38.14 | 14.9M |
| Comcast | CMCSA | 27.09 | 27.18 | 26.94 | 27.09 | 12.9M |
| HP Inc. | HPQ | 28.98 | 29.11 | 28.74 | 28.76 | 12.8M |
| Altria | MO | 28.82 | 28.86 | 28.53 | 28.64 | 12.7M |
| Amgen | AMGN | 68.65 | 69.15 | 67.28 | 69.12 | 11.9M |
| Walt Disney & Co. | DIS | 40.00 | 40.59 | 39.96 | 40.46 | 11.5M |
| Merck | MRK | 38.21 | 38.40 | 38.13 | 38.40 | 11M |
| Procter & Gamble | PG | 62.86 | 63.61 | 62.78 | 63.51 | 9.85M |
| Johnson & Johnson | JNJ | 65.46 | 65.58 | 65.05 | 65.19 | 9.54M |
| Apple | AAPL | 458.38 | 464.98 | 458.20 | 463.97 | 8.91M |
| ConocoPhillips | COP | 70.24 | 71.36 | 70.20 | 71.32 | 8.89M |
| UnitedHealth Group | UNH | 50.98 | 51.40 | 50.68 | 51.29 | 8.58M |
| Home Depot | HD | 45.05 | 45.28 | 44.99 | 45.20 | 8.09M |
| Alphabet | GOOGL | 595.01 | 610.83 | 594.01 | 609.09 | 7.35M |
| Coca-Cola | KO | 67.84 | 68.23 | 67.70 | 68.03 | 7.29M |
| Bristol-Myers Squibb | BMY | 32.23 | 32.38 | 32.09 | 32.13 | 6.61M |
| Chevron | CVX | 104.62 | 106.76 | 104.37 | 106.67 | 6.44M |
| Wal-Mart Stores | WMT | 61.85 | 61.98 | 61.70 | 61.88 | 5.48M |
| Schlumberger | SLB | 78.20 | 79.74 | 77.75 | 79.64 | 5.36M |
| Amazon | AMZN | 186.28 | 186.56 | 182.92 | 183.14 | 5.31M |
| Pepsico | PEP | 66.42 | 66.76 | 66.13 | 66.52 | 4.92M |
| Boeing | BA | 75.26 | 75.55 | 75.16 | 75.46 | 4.16M |
| United Technologies | UTX | 80.50 | 80.81 | 80.12 | 80.57 | 3.85M |
| International Business Machines | IBM | 192.48 | 193.76 | 192.00 | 192.82 | 3.64M |
| McDonald's | MCD | 99.96 | 100.00 | 99.34 | 99.49 | 3.49M |
| Visa | V | 106.94 | 108.27 | 106.80 | 107.36 | 3.34M |
| Berkshire Hathaway | BRK.B | 79.50 | 79.93 | 79.44 | 79.85 | 3.21M |
| Union Pacific | UNP | 115.91 | 116.11 | 114.37 | 115.05 | 2.19M |
| 3M | MMM | 87.15 | 87.94 | 87.15 | 87.56 | 2.19M |
Exchange Rates of February 6th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.540 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.312 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 100.500 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.224 AUD | 1 AUD = 0.817 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.307 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.278 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.217 AUD | 1 AUD = 0.822 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.300 CAD | 1 CAD = 0.769 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.475 AUD | 1 AUD = 0.678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.975 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.068 CAD | 1 CAD = 0.936 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.763 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.332 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.861 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 6th, 2012