Financial news on June 6th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.55 | 22.56 | 21.98 | 22.13 | 127M |
| Intel | INTC | 18.05 | 18.06 | 17.67 | 17.79 | 82.3M |
| Cisco Systems | CSCO | 19.92 | 20.36 | 19.89 | 20.17 | 53.5M |
| Oracle Corp. | ORCL | 13.98 | 14.00 | 13.60 | 13.82 | 31.3M |
| General Electric | GE | 34.40 | 34.58 | 34.21 | 34.55 | 28.9M |
| Pfizer | PFE | 24.04 | 24.32 | 23.66 | 23.84 | 26.5M |
| Apple | AAPL | 60.22 | 60.63 | 58.91 | 59.72 | 25.9M |
| ExxonMobil | XOM | 60.20 | 61.31 | 59.90 | 60.40 | 23.9M |
| AT&T Inc. | T | 26.60 | 27.08 | 26.50 | 26.73 | 21M |
| Alphabet | GOOGL | 376.59 | 390.00 | 376.30 | 389.99 | 20.5M |
| Home Depot | HD | 37.50 | 37.64 | 36.60 | 37.06 | 17.7M |
| ConocoPhillips | COP | 62.55 | 62.90 | 61.52 | 61.90 | 17M |
| Walt Disney & Co. | DIS | 30.89 | 30.98 | 30.38 | 30.53 | 16.5M |
| HP Inc. | HPQ | 31.70 | 31.80 | 30.58 | 30.90 | 16.5M |
| Wal-Mart Stores | WMT | 47.30 | 47.49 | 46.55 | 47.03 | 16.5M |
| Comcast | CMCSA | 32.76 | 33.23 | 32.54 | 33.17 | 14.2M |
| JPMorgan Chase | JPM | 42.97 | 43.18 | 42.01 | 42.38 | 12.7M |
| Verizon Communications | VZ | 31.73 | 31.83 | 31.29 | 31.70 | 12.6M |
| Altria | MO | 72.23 | 72.45 | 71.20 | 72.03 | 11.3M |
| Johnson & Johnson | JNJ | 60.44 | 61.25 | 60.36 | 60.94 | 10.6M |
| Chevron | CVX | 59.33 | 59.72 | 58.50 | 58.93 | 10.6M |
| Abbott Laboratories | ABT | 42.46 | 42.82 | 42.00 | 42.23 | 10.5M |
| Schlumberger | SLB | 63.27 | 65.02 | 62.79 | 63.96 | 9.61M |
| Procter & Gamble | PG | 53.11 | 53.50 | 52.75 | 53.37 | 9.19M |
| Amgen | AMGN | 67.50 | 67.86 | 66.86 | 67.61 | 8.44M |
| Merck | MRK | 33.70 | 33.95 | 33.40 | 33.90 | 8.41M |
| Coca-Cola | KO | 43.60 | 43.71 | 43.20 | 43.50 | 8.29M |
| United Technologies | UTX | 61.80 | 61.80 | 59.61 | 60.05 | 7.6M |
| International Business Machines | IBM | 79.06 | 79.90 | 78.50 | 79.76 | 7.25M |
| UnitedHealth Group | UNH | 46.30 | 46.72 | 45.60 | 46.18 | 6.85M |
| Boeing | BA | 82.00 | 82.34 | 79.47 | 80.65 | 6.32M |
| McDonald's | MCD | 33.25 | 33.55 | 32.81 | 33.31 | 5.78M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.27 | 24.83 | 25.00 | 5.36M |
| Wells Fargo & Co. | WFC | 67.35 | 67.71 | 66.67 | 67.65 | 5.09M |
| Pepsico | PEP | 60.04 | 60.52 | 59.75 | 60.52 | 4.49M |
| 3M | MMM | 83.20 | 83.91 | 81.29 | 82.26 | 4.3M |
| Amazon | AMZN | 33.58 | 33.80 | 32.93 | 33.41 | 4.28M |
| Gilead Sciences | GILD | 56.47 | 57.58 | 56.05 | 56.59 | 4.27M |
| Union Pacific | UNP | 91.32 | 91.32 | 88.65 | 89.99 | 2.03M |
| Berkshire Hathaway | BRK.B | 3050.00 | 3057.00 | 3020.00 | 3048.00 | 8.7K |
Exchange Rates of June 6th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.898 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.823 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.012 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.150 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.730 AUD | 1 AUD = 0.578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.510 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.071 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.213 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on June 6th, 2006