Financial news on July 7th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 20.64 | 20.74 | 20.17 | 20.23 | 92.8M |
| Cisco Systems | CSCO | 15.64 | 15.99 | 15.61 | 15.90 | 70.2M |
| Intel | INTC | 22.89 | 23.39 | 22.86 | 23.23 | 53.1M |
| Microsoft | MSFT | 26.49 | 26.88 | 26.36 | 26.77 | 51.9M |
| General Electric | GE | 19.23 | 19.45 | 19.14 | 19.30 | 45M |
| Oracle Corp. | ORCL | 33.47 | 34.13 | 33.40 | 34.09 | 29.9M |
| Wells Fargo & Co. | WFC | 28.69 | 28.94 | 28.58 | 28.66 | 28.9M |
| JPMorgan Chase | JPM | 41.19 | 41.79 | 41.10 | 41.32 | 28.6M |
| AT&T Inc. | T | 31.25 | 31.31 | 31.07 | 31.23 | 22M |
| ExxonMobil | XOM | 82.27 | 82.60 | 81.87 | 82.36 | 18.4M |
| Comcast | CMCSA | 25.68 | 25.82 | 25.54 | 25.58 | 17M |
| HP Inc. | HPQ | 36.47 | 36.59 | 36.33 | 36.45 | 16M |
| Verizon Communications | VZ | 37.70 | 37.70 | 37.18 | 37.42 | 15.4M |
| Apple | AAPL | 354.67 | 358.00 | 354.00 | 357.20 | 14.3M |
| General Motors | GM | 31.79 | 32.08 | 31.65 | 31.80 | 13.3M |
| Wal-Mart Stores | WMT | 54.57 | 54.81 | 54.19 | 54.49 | 12.8M |
| Merck | MRK | 35.76 | 35.95 | 35.45 | 35.73 | 12.2M |
| Visa | V | 88.20 | 90.83 | 88.00 | 90.15 | 12.1M |
| Bristol-Myers Squibb | BMY | 29.37 | 29.41 | 29.15 | 29.37 | 11.5M |
| Abbott Laboratories | ABT | 53.49 | 53.60 | 53.24 | 53.54 | 10.3M |
| Walt Disney & Co. | DIS | 39.85 | 40.06 | 39.73 | 39.74 | 10.2M |
| Home Depot | HD | 36.82 | 37.25 | 36.75 | 37.05 | 9.85M |
| Altria | MO | 26.99 | 27.09 | 26.86 | 27.00 | 9.24M |
| Procter & Gamble | PG | 64.98 | 65.14 | 64.72 | 64.95 | 8.97M |
| Johnson & Johnson | JNJ | 67.82 | 68.05 | 67.40 | 67.92 | 8.42M |
| Schlumberger | SLB | 89.99 | 90.89 | 89.30 | 90.40 | 8.34M |
| ConocoPhillips | COP | 76.84 | 77.00 | 76.26 | 76.75 | 7.97M |
| Chevron | CVX | 106.08 | 106.92 | 105.80 | 106.59 | 7.88M |
| Alphabet | GOOGL | 541.00 | 550.68 | 535.88 | 546.60 | 7.86M |
| UnitedHealth Group | UNH | 53.28 | 53.50 | 51.97 | 52.63 | 7.56M |
| United Technologies | UTX | 91.01 | 91.83 | 90.76 | 91.39 | 6.31M |
| Coca-Cola | KO | 68.82 | 68.89 | 68.58 | 68.75 | 6.21M |
| Amgen | AMGN | 58.08 | 58.30 | 57.54 | 57.91 | 6.12M |
| McDonald's | MCD | 86.00 | 86.29 | 85.66 | 86.06 | 6.07M |
| International Business Machines | IBM | 176.78 | 177.27 | 176.12 | 176.48 | 5.91M |
| Pepsico | PEP | 70.49 | 70.75 | 70.25 | 70.52 | 5.7M |
| Gilead Sciences | GILD | 42.47 | 42.70 | 42.34 | 42.69 | 5.39M |
| Boeing | BA | 75.33 | 76.20 | 74.85 | 75.99 | 4.98M |
| Berkshire Hathaway | BRK.B | 77.13 | 77.96 | 76.86 | 77.77 | 4.17M |
| 3M | MMM | 97.73 | 98.19 | 97.17 | 97.97 | 3.31M |
| Amazon | AMZN | 215.09 | 217.80 | 215.09 | 216.74 | 3.14M |
| Union Pacific | UNP | 107.72 | 107.89 | 105.67 | 106.25 | 3M |
Exchange Rates of July 7th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.220 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.959 CAD | 1 CAD = 1.043 USD |
| US Dollar | Swiss Franc | 1 USD = 0.845 CHF | 1 CHF = 1.184 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.467 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 116.610 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.333 AUD | 1 AUD = 0.750 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.284 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.771 GBP | 1 GBP = 1.298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.142 AUD | 1 AUD = 0.876 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.180 CAD | 1 CAD = 0.847 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.040 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.482 AUD | 1 AUD = 0.675 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.531 CAD | 1 CAD = 0.653 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.349 CHF | 1 CHF = 0.741 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.322 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.966 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.881 CHF | 1 CHF = 1.135 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.743 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.652 CNY | 1 CNY = 0.131 CHF |
See what else happened on July 7th, 2011