Financial news on July 8th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.54 | 26.98 | 26.51 | 26.92 | 58.3M |
| General Electric | GE | 19.08 | 19.10 | 18.85 | 18.99 | 54.7M |
| Cisco Systems | CSCO | 15.76 | 15.90 | 15.56 | 15.74 | 50.3M |
| Pfizer | PFE | 20.13 | 20.29 | 20.11 | 20.16 | 41.9M |
| Intel | INTC | 22.96 | 23.20 | 22.81 | 23.09 | 35.8M |
| Wells Fargo & Co. | WFC | 28.28 | 28.40 | 28.06 | 28.30 | 24.1M |
| Oracle Corp. | ORCL | 33.74 | 33.95 | 33.42 | 33.94 | 23.9M |
| Comcast | CMCSA | 25.34 | 25.62 | 25.16 | 25.51 | 22.7M |
| JPMorgan Chase | JPM | 40.70 | 40.97 | 40.56 | 40.74 | 20.7M |
| AT&T Inc. | T | 31.05 | 31.29 | 31.02 | 31.14 | 18.6M |
| ExxonMobil | XOM | 81.58 | 82.53 | 81.47 | 82.42 | 18.3M |
| Apple | AAPL | 353.34 | 360.00 | 352.20 | 359.71 | 17.5M |
| HP Inc. | HPQ | 36.13 | 36.44 | 35.80 | 36.43 | 15.1M |
| Merck | MRK | 35.88 | 36.19 | 35.77 | 36.12 | 15M |
| Verizon Communications | VZ | 37.17 | 37.51 | 37.12 | 37.48 | 12.4M |
| Walt Disney & Co. | DIS | 39.51 | 39.98 | 39.20 | 39.91 | 11.8M |
| Abbott Laboratories | ABT | 53.25 | 53.45 | 52.93 | 53.33 | 10.7M |
| Altria | MO | 26.86 | 26.93 | 26.75 | 26.89 | 10.3M |
| ConocoPhillips | COP | 75.34 | 75.95 | 75.11 | 75.91 | 10.1M |
| General Motors | GM | 31.25 | 31.70 | 31.16 | 31.58 | 9.87M |
| Home Depot | HD | 36.61 | 36.69 | 36.31 | 36.62 | 9.82M |
| Alphabet | GOOGL | 532.95 | 537.65 | 527.27 | 531.99 | 9.53M |
| Bristol-Myers Squibb | BMY | 29.26 | 29.34 | 28.95 | 29.12 | 9.34M |
| Procter & Gamble | PG | 65.04 | 65.11 | 64.53 | 64.93 | 9.23M |
| Wal-Mart Stores | WMT | 54.25 | 54.32 | 53.77 | 54.08 | 9.13M |
| Johnson & Johnson | JNJ | 67.81 | 67.99 | 67.19 | 67.57 | 7.87M |
| UnitedHealth Group | UNH | 52.00 | 52.32 | 51.54 | 52.08 | 6.93M |
| Schlumberger | SLB | 88.38 | 90.29 | 88.22 | 89.96 | 6.41M |
| Coca-Cola | KO | 68.35 | 68.68 | 68.12 | 68.68 | 6.34M |
| Chevron | CVX | 105.45 | 106.00 | 105.07 | 105.89 | 6.33M |
| Pepsico | PEP | 70.01 | 70.39 | 69.47 | 69.93 | 6.02M |
| Visa | V | 88.97 | 90.15 | 88.40 | 89.73 | 5.2M |
| McDonald's | MCD | 85.60 | 85.90 | 85.25 | 85.60 | 5.2M |
| Gilead Sciences | GILD | 42.44 | 42.75 | 42.19 | 42.44 | 4.76M |
| United Technologies | UTX | 90.50 | 90.97 | 89.95 | 90.35 | 4.52M |
| International Business Machines | IBM | 175.49 | 176.49 | 175.01 | 176.49 | 4.4M |
| Boeing | BA | 75.58 | 75.58 | 74.57 | 75.07 | 4.05M |
| Amgen | AMGN | 57.76 | 58.30 | 57.36 | 57.64 | 4.04M |
| Amazon | AMZN | 214.30 | 218.32 | 213.25 | 218.28 | 3.71M |
| Berkshire Hathaway | BRK.B | 76.92 | 76.98 | 76.37 | 76.90 | 3.62M |
| Union Pacific | UNP | 105.24 | 105.86 | 103.46 | 104.30 | 3.4M |
| 3M | MMM | 97.12 | 97.67 | 96.99 | 97.62 | 3.01M |
Exchange Rates of July 8th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.660 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.963 CAD | 1 CAD = 1.039 USD |
| US Dollar | Swiss Franc | 1 USD = 0.837 CHF | 1 CHF = 1.195 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.465 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 115.050 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.325 AUD | 1 AUD = 0.754 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.194 CHF | 1 CHF = 0.838 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.222 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.772 GBP | 1 GBP = 1.296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.152 AUD | 1 AUD = 0.868 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.193 CAD | 1 CAD = 0.838 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.965 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.493 AUD | 1 AUD = 0.670 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.546 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.343 CHF | 1 CHF = 0.745 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.378 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.957 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.870 CHF | 1 CHF = 1.149 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.715 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.725 CNY | 1 CNY = 0.129 CHF |
See what else happened on July 8th, 2011