Financial news on October 09, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29,7130,3929,4829,7776.1M
Oracle Corp.ORCL12,7512,8912,3112,3363.2M
MicrosoftMSFT29,2229,3528,8028,9462.7M
Cisco SystemsCSCO21,0821,3920,7120,9553.9M
General ElectricGE30,5330,5530,0030,1326.8M
HP Inc.HPQ20,5221,5120,5221,0422.4M
AmazonAMZN57,4159,1057,4057,8621.6M
PfizerPFE30,8531,0230,7130,9617.7M
Abbott LaboratoriesABT42,7342,8542,1042,2012.4M
Home DepotHD34,9135,4934,6735,1212.2M
AT&T Inc.T22,3322,3421,8922,0412M
ExxonMobilXOM38,2538,4037,8437,9511.2M
Verizon CommunicationsVZ32,6032,8432,2232,3610.9M
Johnson & JohnsonJNJ50,2050,2349,1849,3910.8M
MerckMRK50,4050,4048,8148,9910.6M
Walt Disney & Co.DIS21,9522,0921,5521,8810.1M
JPMorgan ChaseJPM36,0536,1535,4935,709.14M
AmgenAMGN66,0366,9565,8566,538.33M
Wal-Mart StoresWMT59,1859,4158,5258,968.13M
International Business MachinesIBM93,3093,6092,2092,457.59M
ComcastCMCSA31,7832,1431,2531,437.14M
McDonald'sMCD24,4524,5924,1024,216.98M
Bristol-Myers SquibbBMY26,0026,0125,3525,566.68M
AppleAAPL23,3023,6722,7923,456.21M
PepsicoPEP47,8048,4847,6147,985.17M
Coca-ColaKO44,4944,5043,7643,935.11M
Wells Fargo & Co.WFC54,1454,5053,9554,204.97M
AltriaMO45,2045,3745,0645,234.93M
Gilead SciencesGILD59,9961,2359,5060,254.83M
3MMMM73,4074,2973,2674,143.75M
BoeingBA36,7337,2636,5636,793.63M
Procter & GamblePG95,4895,7794,4594,993.34M
SchlumbergerSLB50,5050,5150,0050,322.91M
ChevronCVX73,4774,0673,1573,532.81M
United TechnologiesUTX83,4584,1782,1582,602.47M
ConocoPhillipsCOP56,2456,9756,2456,611.88M
UnitedHealth GroupUNH51,9052,0051,3351,581.86M
Union PacificUNP58,6059,0658,3558,351.1M
Berkshire HathawayBRK.B2533,002533,502516,002523,5015.7K
Exchange Rates of October 09, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,080 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,338 CAD1 CAD = 0,747 USD
US DollarSwiss Franc1 USD = 1,318 CHF1 CHF = 0,759 USD
EuroJapanese Yen1 EUR = 128,090 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,705 GBP1 GBP = 1,419 EUR
EuroAustralian Dollar1 EUR = 1,701 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,570 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,547 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,418 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,229 CAD1 CAD = 0,449 GBP
Pound SterlingSwiss Franc1 GBP = 2,196 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,922 CAD1 CAD = 1,085 AUD
Australian DollarSwiss Franc1 AUD = 0,908 CHF1 CHF = 1,101 AUD

See what else happened on October 09, 2003