Financial news on October 9th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.71 | 30.39 | 29.48 | 29.77 | 76.1M |
| Oracle Corp. | ORCL | 12.75 | 12.89 | 12.31 | 12.33 | 63.2M |
| Microsoft | MSFT | 29.22 | 29.35 | 28.80 | 28.94 | 62.7M |
| Cisco Systems | CSCO | 21.08 | 21.39 | 20.71 | 20.95 | 53.9M |
| General Electric | GE | 30.53 | 30.55 | 30.00 | 30.13 | 26.8M |
| HP Inc. | HPQ | 20.52 | 21.51 | 20.52 | 21.04 | 22.4M |
| Amazon | AMZN | 57.41 | 59.10 | 57.40 | 57.86 | 21.6M |
| Pfizer | PFE | 30.85 | 31.02 | 30.71 | 30.96 | 17.7M |
| Abbott Laboratories | ABT | 42.73 | 42.85 | 42.10 | 42.20 | 12.4M |
| Home Depot | HD | 34.91 | 35.49 | 34.67 | 35.12 | 12.2M |
| AT&T Inc. | T | 22.33 | 22.34 | 21.89 | 22.04 | 12M |
| ExxonMobil | XOM | 38.25 | 38.40 | 37.84 | 37.95 | 11.2M |
| Verizon Communications | VZ | 32.60 | 32.84 | 32.22 | 32.36 | 10.9M |
| Johnson & Johnson | JNJ | 50.20 | 50.23 | 49.18 | 49.39 | 10.8M |
| Merck | MRK | 50.40 | 50.40 | 48.81 | 48.99 | 10.6M |
| Walt Disney & Co. | DIS | 21.95 | 22.09 | 21.55 | 21.88 | 10.1M |
| JPMorgan Chase | JPM | 36.05 | 36.15 | 35.49 | 35.70 | 9.14M |
| Amgen | AMGN | 66.03 | 66.95 | 65.85 | 66.53 | 8.33M |
| Wal-Mart Stores | WMT | 59.18 | 59.41 | 58.52 | 58.96 | 8.13M |
| International Business Machines | IBM | 93.30 | 93.60 | 92.20 | 92.45 | 7.59M |
| Comcast | CMCSA | 31.78 | 32.14 | 31.25 | 31.43 | 7.14M |
| McDonald's | MCD | 24.45 | 24.59 | 24.10 | 24.21 | 6.98M |
| Bristol-Myers Squibb | BMY | 26.00 | 26.01 | 25.35 | 25.56 | 6.68M |
| Apple | AAPL | 23.30 | 23.67 | 22.79 | 23.45 | 6.21M |
| Pepsico | PEP | 47.80 | 48.48 | 47.61 | 47.98 | 5.17M |
| Coca-Cola | KO | 44.49 | 44.50 | 43.76 | 43.93 | 5.11M |
| Wells Fargo & Co. | WFC | 54.14 | 54.50 | 53.95 | 54.20 | 4.97M |
| Altria | MO | 45.20 | 45.37 | 45.06 | 45.23 | 4.93M |
| Gilead Sciences | GILD | 59.99 | 61.23 | 59.50 | 60.25 | 4.83M |
| 3M | MMM | 73.40 | 74.29 | 73.26 | 74.14 | 3.75M |
| Boeing | BA | 36.73 | 37.26 | 36.56 | 36.79 | 3.63M |
| Procter & Gamble | PG | 95.48 | 95.77 | 94.45 | 94.99 | 3.34M |
| Schlumberger | SLB | 50.50 | 50.51 | 50.00 | 50.32 | 2.91M |
| Chevron | CVX | 73.47 | 74.06 | 73.15 | 73.53 | 2.81M |
| United Technologies | UTX | 83.45 | 84.17 | 82.15 | 82.60 | 2.47M |
| ConocoPhillips | COP | 56.24 | 56.97 | 56.24 | 56.61 | 1.88M |
| UnitedHealth Group | UNH | 51.90 | 52.00 | 51.33 | 51.58 | 1.86M |
| Union Pacific | UNP | 58.60 | 59.06 | 58.35 | 58.35 | 1.1M |
| Berkshire Hathaway | BRK.B | 2533.00 | 2533.50 | 2516.00 | 2523.50 | 15.7K |
Exchange Rates of October 9th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 1.318 CHF | 1 CHF = 0.759 USD |
| Euro | Japanese Yen | 1 EUR = 128.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.419 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.229 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.196 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.101 AUD |
See what else happened on October 9th, 2003