Financial news on October 09, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29.71 30.39 29.48 29.77 76.1M
Oracle Corp. ORCL 12.75 12.89 12.31 12.33 63.2M
Microsoft MSFT 29.22 29.35 28.80 28.94 62.7M
Cisco Systems CSCO 21.08 21.39 20.71 20.95 53.9M
General Electric GE 30.53 30.55 30.00 30.13 26.8M
HP Inc. HPQ 20.52 21.51 20.52 21.04 22.4M
Amazon AMZN 57.41 59.10 57.40 57.86 21.6M
Pfizer PFE 30.85 31.02 30.71 30.96 17.7M
Abbott Laboratories ABT 42.73 42.85 42.10 42.20 12.4M
Home Depot HD 34.91 35.49 34.67 35.12 12.2M
AT&T Inc. T 22.33 22.34 21.89 22.04 12M
ExxonMobil XOM 38.25 38.40 37.84 37.95 11.2M
Verizon Communications VZ 32.60 32.84 32.22 32.36 10.9M
Johnson & Johnson JNJ 50.20 50.23 49.18 49.39 10.8M
Merck MRK 50.40 50.40 48.81 48.99 10.6M
Walt Disney & Co. DIS 21.95 22.09 21.55 21.88 10.1M
JPMorgan Chase JPM 36.05 36.15 35.49 35.70 9.14M
Amgen AMGN 66.03 66.95 65.85 66.53 8.33M
Wal-Mart Stores WMT 59.18 59.41 58.52 58.96 8.13M
International Business Machines IBM 93.30 93.60 92.20 92.45 7.59M
Comcast CMCSA 31.78 32.14 31.25 31.43 7.14M
McDonald's MCD 24.45 24.59 24.10 24.21 6.98M
Bristol-Myers Squibb BMY 26.00 26.01 25.35 25.56 6.68M
Apple AAPL 23.30 23.67 22.79 23.45 6.21M
Pepsico PEP 47.80 48.48 47.61 47.98 5.17M
Coca-Cola KO 44.49 44.50 43.76 43.93 5.11M
Wells Fargo & Co. WFC 54.14 54.50 53.95 54.20 4.97M
Altria MO 45.20 45.37 45.06 45.23 4.93M
Gilead Sciences GILD 59.99 61.23 59.50 60.25 4.83M
3M MMM 73.40 74.29 73.26 74.14 3.75M
Boeing BA 36.73 37.26 36.56 36.79 3.63M
Procter & Gamble PG 95.48 95.77 94.45 94.99 3.34M
Schlumberger SLB 50.50 50.51 50.00 50.32 2.91M
Chevron CVX 73.47 74.06 73.15 73.53 2.81M
United Technologies UTX 83.45 84.17 82.15 82.60 2.47M
ConocoPhillips COP 56.24 56.97 56.24 56.61 1.88M
UnitedHealth Group UNH 51.90 52.00 51.33 51.58 1.86M
Union Pacific UNP 58.60 59.06 58.35 58.35 1.1M
Berkshire Hathaway BRK.B 2533.00 2533.50 2516.00 2523.50 15.7K
Exchange Rates of October 09, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.080 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.338 CAD 1 CAD = 0.747 USD
US Dollar Swiss Franc 1 USD = 1.318 CHF 1 CHF = 0.759 USD
Euro Japanese Yen 1 EUR = 128.090 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.419 EUR
Euro Australian Dollar 1 EUR = 1.701 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.570 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.418 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.229 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.196 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.922 CAD 1 CAD = 1.085 AUD
Australian Dollar Swiss Franc 1 AUD = 0.908 CHF 1 CHF = 1.101 AUD

See what else happened on October 09, 2003