Financial news on October 9th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.20 | 16.37 | 16.10 | 16.18 | 70.4M |
| Intel | INTC | 19.84 | 20.32 | 19.81 | 20.17 | 55.9M |
| Pfizer | PFE | 16.69 | 17.03 | 16.61 | 16.92 | 48.1M |
| Cisco Systems | CSCO | 23.64 | 24.08 | 23.50 | 24.03 | 45.6M |
| Oracle Corp. | ORCL | 20.74 | 21.03 | 20.66 | 20.74 | 39.8M |
| Microsoft | MSFT | 25.57 | 25.79 | 25.46 | 25.55 | 39.5M |
| AT&T Inc. | T | 26.02 | 26.09 | 25.61 | 25.66 | 33.1M |
| Wells Fargo & Co. | WFC | 29.01 | 29.33 | 28.86 | 29.21 | 29.2M |
| JPMorgan Chase | JPM | 45.46 | 45.94 | 45.08 | 45.85 | 26M |
| Verizon Communications | VZ | 29.25 | 29.27 | 28.74 | 29.16 | 24.8M |
| Comcast | CMCSA | 15.60 | 15.66 | 15.37 | 15.55 | 17.8M |
| UnitedHealth Group | UNH | 24.45 | 25.05 | 24.41 | 24.67 | 16.6M |
| Wal-Mart Stores | WMT | 49.81 | 50.03 | 49.62 | 49.97 | 16.4M |
| ConocoPhillips | COP | 51.09 | 51.23 | 50.28 | 50.78 | 16.3M |
| HP Inc. | HPQ | 46.40 | 47.48 | 46.38 | 47.38 | 14.3M |
| Altria | MO | 17.96 | 18.11 | 17.84 | 18.06 | 13.9M |
| ExxonMobil | XOM | 68.96 | 69.27 | 68.63 | 69.27 | 13.5M |
| International Business Machines | IBM | 122.43 | 126.00 | 122.30 | 125.93 | 13.1M |
| Abbott Laboratories | ABT | 50.05 | 50.45 | 49.91 | 50.08 | 11.4M |
| Merck | MRK | 32.46 | 32.68 | 32.33 | 32.56 | 11.4M |
| Home Depot | HD | 26.85 | 27.01 | 26.65 | 26.96 | 11.1M |
| Apple | AAPL | 188.97 | 190.70 | 188.62 | 190.47 | 10.5M |
| McDonald's | MCD | 56.54 | 56.77 | 56.03 | 56.70 | 10.2M |
| Bristol-Myers Squibb | BMY | 22.27 | 22.47 | 22.21 | 22.47 | 9.76M |
| Johnson & Johnson | JNJ | 60.81 | 61.74 | 60.81 | 61.74 | 9.25M |
| Chevron | CVX | 71.94 | 72.94 | 71.45 | 72.76 | 8.81M |
| Schlumberger | SLB | 62.59 | 63.30 | 62.29 | 62.89 | 7.39M |
| Walt Disney & Co. | DIS | 28.67 | 28.76 | 28.45 | 28.64 | 7.09M |
| Procter & Gamble | PG | 57.34 | 57.63 | 57.30 | 57.56 | 6.47M |
| Pepsico | PEP | 60.38 | 60.70 | 59.81 | 60.59 | 6.36M |
| Coca-Cola | KO | 54.67 | 54.90 | 54.25 | 54.65 | 5.91M |
| Alphabet | GOOGL | 516.65 | 521.51 | 514.50 | 516.25 | 5.47M |
| Visa | V | 71.55 | 73.29 | 71.34 | 72.94 | 5.18M |
| Amgen | AMGN | 59.02 | 59.76 | 58.97 | 59.42 | 4.78M |
| Amazon | AMZN | 95.00 | 95.95 | 94.26 | 95.71 | 4.69M |
| Gilead Sciences | GILD | 45.25 | 45.37 | 45.01 | 45.30 | 4.68M |
| Union Pacific | UNP | 59.43 | 60.07 | 59.01 | 59.79 | 3.33M |
| United Technologies | UTX | 61.84 | 62.22 | 61.78 | 62.17 | 2.81M |
| 3M | MMM | 74.46 | 74.73 | 73.99 | 74.73 | 2.8M |
| Boeing | BA | 52.49 | 52.75 | 51.96 | 52.69 | 2.59M |
| Berkshire Hathaway | BRK.B | 3274.00 | 3289.00 | 3250.00 | 3287.00 | 29.1K |
Exchange Rates of October 9th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.730 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 1.031 CHF | 1 CHF = 0.970 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.930 GBP | 1 GBP = 1.076 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.057 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.703 GBP | 1 GBP = 1.422 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.232 AUD | 1 AUD = 0.812 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.160 CAD | 1 CAD = 0.862 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.149 CHF | 1 CHF = 0.871 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.753 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.651 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.634 CHF | 1 CHF = 0.612 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.808 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.170 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.990 CHF | 1 CHF = 1.011 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.552 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.619 CNY | 1 CNY = 0.151 CHF |
See what else happened on October 9th, 2009