Financial news on August 10th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 13.93 | 14.23 | 13.70 | 13.73 | 146M |
General Electric | GE | 15.85 | 15.89 | 15.01 | 15.09 | 135M |
Microsoft | MSFT | 24.95 | 25.09 | 24.10 | 24.20 | 128M |
Pfizer | PFE | 17.66 | 18.00 | 17.00 | 17.05 | 102M |
Intel | INTC | 20.27 | 20.51 | 19.77 | 19.93 | 95.4M |
Walt Disney & Co. | DIS | 31.84 | 32.27 | 29.60 | 31.54 | 87M |
Wells Fargo & Co. | WFC | 24.21 | 24.30 | 22.58 | 22.88 | 86.5M |
JPMorgan Chase | JPM | 35.52 | 35.85 | 33.98 | 34.37 | 84M |
Oracle Corp. | ORCL | 26.80 | 27.51 | 26.11 | 26.48 | 82.8M |
AT&T Inc. | T | 28.91 | 28.98 | 27.75 | 27.88 | 62M |
Comcast | CMCSA | 20.06 | 20.58 | 19.72 | 19.78 | 48.3M |
ExxonMobil | XOM | 70.74 | 70.99 | 67.46 | 68.03 | 47.8M |
Altria | MO | 24.90 | 24.97 | 24.27 | 24.36 | 39M |
Verizon Communications | VZ | 34.09 | 34.60 | 33.54 | 33.66 | 33.8M |
Merck | MRK | 30.50 | 30.91 | 29.72 | 29.81 | 33.6M |
Johnson & Johnson | JNJ | 61.62 | 61.96 | 60.01 | 60.20 | 32.7M |
Apple | AAPL | 371.15 | 374.65 | 362.50 | 363.69 | 31.4M |
Abbott Laboratories | ABT | 48.53 | 48.61 | 46.75 | 46.89 | 28.4M |
HP Inc. | HPQ | 30.90 | 31.02 | 29.78 | 29.86 | 27.7M |
Wal-Mart Stores | WMT | 50.02 | 50.06 | 48.31 | 48.41 | 27M |
Home Depot | HD | 29.32 | 29.66 | 28.44 | 28.51 | 23.5M |
Procter & Gamble | PG | 59.97 | 60.09 | 58.31 | 58.51 | 23.4M |
Bristol-Myers Squibb | BMY | 26.87 | 27.17 | 26.36 | 26.46 | 23.1M |
Pepsico | PEP | 62.58 | 62.89 | 60.10 | 60.32 | 21.7M |
General Motors | GM | 24.66 | 25.00 | 23.83 | 23.92 | 20.6M |
ConocoPhillips | COP | 64.48 | 65.17 | 62.05 | 62.71 | 20.2M |
Coca-Cola | KO | 66.24 | 66.50 | 63.70 | 63.96 | 19.1M |
Schlumberger | SLB | 77.60 | 78.00 | 73.48 | 73.81 | 18.1M |
Chevron | CVX | 92.71 | 93.85 | 89.74 | 90.57 | 18.1M |
Berkshire Hathaway | BRK.B | 71.46 | 71.47 | 67.41 | 67.60 | 16.6M |
Gilead Sciences | GILD | 37.90 | 38.04 | 35.28 | 35.34 | 15.6M |
International Business Machines | IBM | 168.18 | 169.23 | 161.85 | 162.54 | 14M |
Boeing | BA | 60.92 | 61.20 | 57.23 | 57.41 | 13.5M |
McDonald's | MCD | 84.93 | 85.46 | 83.61 | 84.08 | 13.5M |
UnitedHealth Group | UNH | 44.07 | 44.27 | 41.67 | 41.85 | 12.7M |
Amgen | AMGN | 49.58 | 49.94 | 48.08 | 48.27 | 12.6M |
Alphabet | GOOGL | 561.38 | 564.12 | 547.73 | 549.01 | 10.7M |
United Technologies | UTX | 69.81 | 70.22 | 67.21 | 67.44 | 10.4M |
Visa | V | 81.29 | 81.64 | 79.02 | 79.28 | 9.61M |
3M | MMM | 81.00 | 81.22 | 78.01 | 78.23 | 9.38M |
Amazon | AMZN | 200.76 | 202.40 | 193.60 | 194.13 | 8.76M |
Union Pacific | UNP | 90.68 | 92.07 | 88.46 | 88.73 | 5.26M |
Exchange Rates of August 10th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.780 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
US Dollar | Swiss Franc | 1 USD = 0.727 CHF | 1 CHF = 1.376 USD |
US Dollar | Chinese Yuan | 1 USD = 6.418 CNY | 1 CNY = 0.156 USD |
Euro | Japanese Yen | 1 EUR = 108.730 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
Euro | Australian Dollar | 1 EUR = 1.394 AUD | 1 AUD = 0.717 EUR |
Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.030 CHF | 1 CHF = 0.971 EUR |
Euro | Chinese Yuan | 1 EUR = 9.093 CNY | 1 CNY = 0.110 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.807 GBP | 1 GBP = 1.239 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.282 AUD | 1 AUD = 0.780 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.295 CAD | 1 CAD = 0.772 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.947 CHF | 1 CHF = 1.056 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.588 AUD | 1 AUD = 0.630 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.172 CHF | 1 CHF = 0.853 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.350 CNY | 1 CNY = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.529 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.369 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.456 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 8.825 CNY | 1 CNY = 0.113 CHF |
See what else happened on August 10th, 2011