Financial news on August 10, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,9314,2313,7013,73146M
General ElectricGE15,8515,8915,0115,09135M
MicrosoftMSFT24,9525,0924,1024,20128M
PfizerPFE17,6618,0017,0017,05102M
IntelINTC20,2720,5119,7719,9395.4M
Walt Disney & Co.DIS31,8432,2729,6031,5487M
Wells Fargo & Co.WFC24,2124,3022,5822,8886.5M
JPMorgan ChaseJPM35,5235,8533,9834,3784M
Oracle Corp.ORCL26,8027,5126,1126,4882.8M
AT&T Inc.T28,9128,9827,7527,8862M
ComcastCMCSA20,0620,5819,7219,7848.3M
ExxonMobilXOM70,7470,9967,4668,0347.8M
AltriaMO24,9024,9724,2724,3639M
Verizon CommunicationsVZ34,0934,6033,5433,6633.8M
MerckMRK30,5030,9129,7229,8133.6M
Johnson & JohnsonJNJ61,6261,9660,0160,2032.7M
AppleAAPL371,15374,65362,50363,6931.4M
Abbott LaboratoriesABT48,5348,6146,7546,8928.4M
HP Inc.HPQ30,9031,0229,7829,8627.7M
Wal-Mart StoresWMT50,0250,0648,3148,4127M
Home DepotHD29,3229,6628,4428,5123.5M
Procter & GamblePG59,9760,0958,3158,5123.4M
Bristol-Myers SquibbBMY26,8727,1726,3626,4623.1M
PepsicoPEP62,5862,8960,1060,3221.7M
General MotorsGM24,6625,0023,8323,9220.6M
ConocoPhillipsCOP64,4865,1762,0562,7120.2M
Coca-ColaKO66,2466,5063,7063,9619.1M
SchlumbergerSLB77,6078,0073,4873,8118.1M
ChevronCVX92,7193,8589,7490,5718.1M
Berkshire HathawayBRK.B71,4671,4767,4167,6016.6M
Gilead SciencesGILD37,9038,0435,2835,3415.6M
International Business MachinesIBM168,18169,23161,85162,5414M
BoeingBA60,9261,2057,2357,4113.5M
McDonald'sMCD84,9385,4683,6184,0813.5M
UnitedHealth GroupUNH44,0744,2741,6741,8512.7M
AmgenAMGN49,5849,9448,0848,2712.6M
AlphabetGOOGL561,38564,12547,73549,0110.7M
United TechnologiesUTX69,8170,2267,2167,4410.4M
VisaV81,2981,6479,0279,289.61M
3MMMM81,0081,2278,0178,239.38M
AmazonAMZN200,76202,40193,60194,138.76M
Union PacificUNP90,6892,0788,4688,735.26M
Exchange Rates of August 10, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,780 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,994 CAD1 CAD = 1,006 USD
US DollarSwiss Franc1 USD = 0,727 CHF1 CHF = 1,376 USD
US DollarChinese Yuan1 USD = 6,418 CNY1 CNY = 0,156 USD
EuroJapanese Yen1 EUR = 108,730 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,878 GBP1 GBP = 1,139 EUR
EuroAustralian Dollar1 EUR = 1,394 AUD1 AUD = 0,717 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,030 CHF1 CHF = 0,971 EUR
EuroChinese Yuan1 EUR = 9,093 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,807 GBP1 GBP = 1,239 JPY
Japanese YenAustralian Dollar1 JPY = 1,282 AUD1 AUD = 0,780 JPY
Japanese YenCanadian Dollar1 JPY = 1,295 CAD1 CAD = 0,772 JPY
Japanese YenSwiss Franc1 JPY = 0,947 CHF1 CHF = 1,056 JPY
Pound SterlingAustralian Dollar1 GBP = 1,588 AUD1 AUD = 0,630 GBP
Pound SterlingCanadian Dollar1 GBP = 1,604 CAD1 CAD = 0,623 GBP
Pound SterlingSwiss Franc1 GBP = 1,172 CHF1 CHF = 0,853 GBP
Pound SterlingChinese Yuan1 GBP = 10,350 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,010 CAD1 CAD = 0,990 AUD
Australian DollarSwiss Franc1 AUD = 0,738 CHF1 CHF = 1,355 AUD
Australian DollarChinese Yuan1 AUD = 6,529 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,731 CHF1 CHF = 1,369 CAD
Canadian DollarChinese Yuan1 CAD = 6,456 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 8,825 CNY1 CNY = 0,113 CHF

See what else happened on August 10, 2011