Financial news on November 10th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO26.6726.9826.5626.7459.2M
PfizerPFE25.8226.0725.4025.7147.1M
MicrosoftMSFT29.1729.2929.1529.2437.9M
IntelINTC20.4920.6420.4220.5831.9M
AT&T Inc.T33.5233.7032.6933.0526.7M
Walt Disney & Co.DIS32.7532.8531.7432.4025.4M
Oracle Corp.ORCL18.6518.8718.6118.7824M
ExxonMobilXOM74.5574.8074.0574.4218.4M
General ElectricGE35.3035.3135.1235.1718M
Verizon CommunicationsVZ36.2136.2735.2735.5914.6M
Home DepotHD36.8036.8536.4836.6414.2M
AppleAAPL83.5583.6082.5083.1213.4M
MerckMRK42.7843.2042.2943.1213.3M
Abbott LaboratoriesABT45.7546.3845.4145.9713.2M
Wal-Mart StoresWMT46.3146.6946.3146.4713.2M
HP Inc.HPQ39.7440.0039.5339.9912.4M
UnitedHealth GroupUNH45.4546.5045.2846.1110.6M
Johnson & JohnsonJNJ66.0066.3165.4866.2910.1M
ChevronCVX70.2270.3969.1469.548.79M
McDonald'sMCD42.1042.2241.9741.978.64M
ConocoPhillipsCOP63.1963.4462.5763.098.09M
AmgenAMGN73.3074.6072.8473.467.99M
Bristol-Myers SquibbBMY24.5524.6424.2924.427.92M
SchlumbergerSLB64.7264.7362.8863.307.51M
Procter & GamblePG63.9664.0063.3563.706.89M
ComcastCMCSA40.8041.0040.2040.316.75M
JPMorgan ChaseJPM47.4547.6147.3147.615.85M
AlphabetGOOGL473.78474.72470.29473.555.59M
BoeingBA86.3986.9885.4485.625.5M
International Business MachinesIBM92.3092.3591.6391.765.37M
Wells Fargo & Co.WFC36.7436.8236.4836.675.37M
Coca-ColaKO46.6546.7546.2846.474.94M
AmazonAMZN38.7939.3638.7639.264.5M
AltriaMO80.7081.0680.3480.934.47M
Gilead SciencesGILD67.0767.3666.3567.343.03M
PepsicoPEP62.6162.8062.4762.552.91M
United TechnologiesUTX64.6965.4064.4865.062.59M
3MMMM79.1579.3678.6879.192.09M
Union PacificUNP90.7991.3390.5791.141.19M
Berkshire HathawayBRK.B3586.003611.503561.003570.0015.2K
Exchange Rates of November 10th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.540 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.132 CAD1 CAD = 0.883 USD
US DollarSwiss Franc1 USD = 1.242 CHF1 CHF = 0.805 USD
US DollarChinese Yuan1 USD = 7.865 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 150.930 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.488 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.454 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.594 CHF1 CHF = 0.627 EUR
Japanese YenPound Sterling1 JPY = 0.445 GBP1 GBP = 2.248 JPY
Japanese YenAustralian Dollar1 JPY = 1.108 AUD1 AUD = 0.903 JPY
Japanese YenCanadian Dollar1 JPY = 0.963 CAD1 CAD = 1.039 JPY
Japanese YenSwiss Franc1 JPY = 1.056 CHF1 CHF = 0.947 JPY
Pound SterlingAustralian Dollar1 GBP = 2.490 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.164 CAD1 CAD = 0.462 GBP
Pound SterlingSwiss Franc1 GBP = 2.372 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 0.868 CAD1 CAD = 1.152 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.050 AUD
Canadian DollarSwiss Franc1 CAD = 1.096 CHF1 CHF = 0.912 CAD

See what else happened on November 10th, 2006