Financial news on November 10th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.67 | 26.98 | 26.56 | 26.74 | 59.2M |
| Pfizer | PFE | 25.82 | 26.07 | 25.40 | 25.71 | 47.1M |
| Microsoft | MSFT | 29.17 | 29.29 | 29.15 | 29.24 | 37.9M |
| Intel | INTC | 20.49 | 20.64 | 20.42 | 20.58 | 31.9M |
| AT&T Inc. | T | 33.52 | 33.70 | 32.69 | 33.05 | 26.7M |
| Walt Disney & Co. | DIS | 32.75 | 32.85 | 31.74 | 32.40 | 25.4M |
| Oracle Corp. | ORCL | 18.65 | 18.87 | 18.61 | 18.78 | 24M |
| ExxonMobil | XOM | 74.55 | 74.80 | 74.05 | 74.42 | 18.4M |
| General Electric | GE | 35.30 | 35.31 | 35.12 | 35.17 | 18M |
| Verizon Communications | VZ | 36.21 | 36.27 | 35.27 | 35.59 | 14.6M |
| Home Depot | HD | 36.80 | 36.85 | 36.48 | 36.64 | 14.2M |
| Apple | AAPL | 83.55 | 83.60 | 82.50 | 83.12 | 13.4M |
| Merck | MRK | 42.78 | 43.20 | 42.29 | 43.12 | 13.3M |
| Abbott Laboratories | ABT | 45.75 | 46.38 | 45.41 | 45.97 | 13.2M |
| Wal-Mart Stores | WMT | 46.31 | 46.69 | 46.31 | 46.47 | 13.2M |
| HP Inc. | HPQ | 39.74 | 40.00 | 39.53 | 39.99 | 12.4M |
| UnitedHealth Group | UNH | 45.45 | 46.50 | 45.28 | 46.11 | 10.6M |
| Johnson & Johnson | JNJ | 66.00 | 66.31 | 65.48 | 66.29 | 10.1M |
| Chevron | CVX | 70.22 | 70.39 | 69.14 | 69.54 | 8.79M |
| McDonald's | MCD | 42.10 | 42.22 | 41.97 | 41.97 | 8.64M |
| ConocoPhillips | COP | 63.19 | 63.44 | 62.57 | 63.09 | 8.09M |
| Amgen | AMGN | 73.30 | 74.60 | 72.84 | 73.46 | 7.99M |
| Bristol-Myers Squibb | BMY | 24.55 | 24.64 | 24.29 | 24.42 | 7.92M |
| Schlumberger | SLB | 64.72 | 64.73 | 62.88 | 63.30 | 7.51M |
| Procter & Gamble | PG | 63.96 | 64.00 | 63.35 | 63.70 | 6.89M |
| Comcast | CMCSA | 40.80 | 41.00 | 40.20 | 40.31 | 6.75M |
| JPMorgan Chase | JPM | 47.45 | 47.61 | 47.31 | 47.61 | 5.85M |
| Alphabet | GOOGL | 473.78 | 474.72 | 470.29 | 473.55 | 5.59M |
| Boeing | BA | 86.39 | 86.98 | 85.44 | 85.62 | 5.5M |
| International Business Machines | IBM | 92.30 | 92.35 | 91.63 | 91.76 | 5.37M |
| Wells Fargo & Co. | WFC | 36.74 | 36.82 | 36.48 | 36.67 | 5.37M |
| Coca-Cola | KO | 46.65 | 46.75 | 46.28 | 46.47 | 4.94M |
| Amazon | AMZN | 38.79 | 39.36 | 38.76 | 39.26 | 4.5M |
| Altria | MO | 80.70 | 81.06 | 80.34 | 80.93 | 4.47M |
| Gilead Sciences | GILD | 67.07 | 67.36 | 66.35 | 67.34 | 3.03M |
| Pepsico | PEP | 62.61 | 62.80 | 62.47 | 62.55 | 2.91M |
| United Technologies | UTX | 64.69 | 65.40 | 64.48 | 65.06 | 2.59M |
| 3M | MMM | 79.15 | 79.36 | 78.68 | 79.19 | 2.09M |
| Union Pacific | UNP | 90.79 | 91.33 | 90.57 | 91.14 | 1.19M |
| Berkshire Hathaway | BRK.B | 3586.00 | 3611.50 | 3561.00 | 3570.00 | 15.2K |
Exchange Rates of November 10th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.540 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.865 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 150.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.445 GBP | 1 GBP = 2.248 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.108 AUD | 1 AUD = 0.903 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.963 CAD | 1 CAD = 1.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.056 CHF | 1 CHF = 0.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.490 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.164 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.372 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.050 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.096 CHF | 1 CHF = 0.912 CAD |
See what else happened on November 10th, 2006