Financial news on October 10th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 20.53 | 21.02 | 20.42 | 20.89 | 74M |
Oracle Corp. | ORCL | 18.56 | 18.74 | 18.47 | 18.74 | 50.3M |
Cisco Systems | CSCO | 24.24 | 24.39 | 24.00 | 24.33 | 40.8M |
Microsoft | MSFT | 27.69 | 27.75 | 27.44 | 27.69 | 34.6M |
Pfizer | PFE | 27.50 | 27.60 | 27.27 | 27.56 | 29.9M |
AT&T Inc. | T | 32.25 | 32.81 | 32.21 | 32.77 | 29.6M |
General Electric | GE | 36.10 | 36.36 | 36.06 | 36.30 | 23.5M |
ExxonMobil | XOM | 66.23 | 67.47 | 65.96 | 67.20 | 23M |
Alphabet | GOOGL | 431.56 | 437.85 | 422.39 | 426.65 | 19.6M |
Apple | AAPL | 74.54 | 74.58 | 73.08 | 73.81 | 19M |
Verizon Communications | VZ | 36.25 | 36.73 | 36.18 | 36.54 | 16.9M |
JPMorgan Chase | JPM | 47.29 | 47.66 | 47.09 | 47.53 | 14.2M |
ConocoPhillips | COP | 57.25 | 58.44 | 57.25 | 58.18 | 14M |
Coca-Cola | KO | 44.47 | 44.49 | 43.95 | 44.06 | 12.9M |
Abbott Laboratories | ABT | 46.90 | 46.93 | 46.04 | 46.25 | 11.9M |
Altria | MO | 79.15 | 79.50 | 77.60 | 78.05 | 11.2M |
Comcast | CMCSA | 37.59 | 37.75 | 37.11 | 37.64 | 11.1M |
Schlumberger | SLB | 58.18 | 60.14 | 58.17 | 59.25 | 11M |
Chevron | CVX | 63.09 | 63.92 | 63.00 | 63.90 | 10.9M |
HP Inc. | HPQ | 38.09 | 38.15 | 37.61 | 37.93 | 10.5M |
Wal-Mart Stores | WMT | 48.40 | 48.49 | 47.88 | 48.12 | 9.66M |
Merck | MRK | 41.99 | 42.12 | 41.64 | 41.82 | 9.35M |
Home Depot | HD | 37.75 | 37.87 | 37.53 | 37.76 | 9.16M |
McDonald's | MCD | 40.50 | 40.88 | 40.45 | 40.84 | 8.07M |
Procter & Gamble | PG | 62.61 | 62.72 | 62.05 | 62.72 | 7.69M |
Walt Disney & Co. | DIS | 31.30 | 31.39 | 31.06 | 31.25 | 6.38M |
Amazon | AMZN | 33.27 | 33.58 | 32.49 | 32.62 | 6.33M |
Johnson & Johnson | JNJ | 64.84 | 64.98 | 64.70 | 64.96 | 6.05M |
UnitedHealth Group | UNH | 50.95 | 50.98 | 49.56 | 49.65 | 5.33M |
Bristol-Myers Squibb | BMY | 24.48 | 24.57 | 24.16 | 24.49 | 5.31M |
Pepsico | PEP | 63.72 | 63.84 | 63.14 | 63.41 | 5.21M |
International Business Machines | IBM | 83.71 | 84.63 | 83.56 | 84.19 | 4.71M |
Amgen | AMGN | 73.93 | 74.14 | 73.16 | 73.73 | 4.67M |
Wells Fargo & Co. | WFC | 36.41 | 36.57 | 36.23 | 36.28 | 4.3M |
Boeing | BA | 82.50 | 82.67 | 81.80 | 82.13 | 4M |
Gilead Sciences | GILD | 65.65 | 65.65 | 64.07 | 64.97 | 2.92M |
United Technologies | UTX | 65.45 | 65.81 | 65.18 | 65.30 | 2.42M |
3M | MMM | 75.69 | 75.76 | 75.14 | 75.20 | 1.9M |
Union Pacific | UNP | 90.00 | 90.84 | 89.62 | 90.40 | 1.32M |
Berkshire Hathaway | BRK.B | 3274.00 | 3319.00 | 3274.00 | 3314.00 | 13.9K |
Exchange Rates of October 10th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.670 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.133 CAD | 1 CAD = 0.882 USD |
US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
US Dollar | Chinese Yuan | 1 USD = 7.905 CNY | 1 CNY = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 150.010 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.593 EUR |
Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.220 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.123 AUD | 1 AUD = 0.890 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.947 CAD | 1 CAD = 1.057 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.942 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.493 AUD | 1 AUD = 0.401 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.101 CAD | 1 CAD = 0.476 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.356 CHF | 1 CHF = 0.425 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.121 CHF | 1 CHF = 0.892 CAD |
See what else happened on October 10th, 2006