Financial news on October 10th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.5321.0220.4220.8974M
Oracle Corp.ORCL18.5618.7418.4718.7450.3M
Cisco SystemsCSCO24.2424.3924.0024.3340.8M
MicrosoftMSFT27.6927.7527.4427.6934.6M
PfizerPFE27.5027.6027.2727.5629.9M
AT&T Inc.T32.2532.8132.2132.7729.6M
General ElectricGE36.1036.3636.0636.3023.5M
ExxonMobilXOM66.2367.4765.9667.2023M
AlphabetGOOGL431.56437.85422.39426.6519.6M
AppleAAPL74.5474.5873.0873.8119M
Verizon CommunicationsVZ36.2536.7336.1836.5416.9M
JPMorgan ChaseJPM47.2947.6647.0947.5314.2M
ConocoPhillipsCOP57.2558.4457.2558.1814M
Coca-ColaKO44.4744.4943.9544.0612.9M
Abbott LaboratoriesABT46.9046.9346.0446.2511.9M
AltriaMO79.1579.5077.6078.0511.2M
ComcastCMCSA37.5937.7537.1137.6411.1M
SchlumbergerSLB58.1860.1458.1759.2511M
ChevronCVX63.0963.9263.0063.9010.9M
HP Inc.HPQ38.0938.1537.6137.9310.5M
Wal-Mart StoresWMT48.4048.4947.8848.129.66M
MerckMRK41.9942.1241.6441.829.35M
Home DepotHD37.7537.8737.5337.769.16M
McDonald'sMCD40.5040.8840.4540.848.07M
Procter & GamblePG62.6162.7262.0562.727.69M
Walt Disney & Co.DIS31.3031.3931.0631.256.38M
AmazonAMZN33.2733.5832.4932.626.33M
Johnson & JohnsonJNJ64.8464.9864.7064.966.05M
UnitedHealth GroupUNH50.9550.9849.5649.655.33M
Bristol-Myers SquibbBMY24.4824.5724.1624.495.31M
PepsicoPEP63.7263.8463.1463.415.21M
International Business MachinesIBM83.7184.6383.5684.194.71M
AmgenAMGN73.9374.1473.1673.734.67M
Wells Fargo & Co.WFC36.4136.5736.2336.284.3M
BoeingBA82.5082.6781.8082.134M
Gilead SciencesGILD65.6565.6564.0764.972.92M
United TechnologiesUTX65.4565.8165.1865.302.42M
3MMMM75.6975.7675.1475.201.9M
Union PacificUNP90.0090.8489.6290.401.32M
Berkshire HathawayBRK.B3274.003319.003274.003314.0013.9K
Exchange Rates of October 10th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.670 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.133 CAD1 CAD = 0.882 USD
US DollarSwiss Franc1 USD = 1.271 CHF1 CHF = 0.787 USD
US DollarChinese Yuan1 USD = 7.905 CNY1 CNY = 0.126 USD
EuroJapanese Yen1 EUR = 150.010 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.420 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.593 CHF1 CHF = 0.628 EUR
Japanese YenPound Sterling1 JPY = 0.450 GBP1 GBP = 2.220 JPY
Japanese YenAustralian Dollar1 JPY = 1.123 AUD1 AUD = 0.890 JPY
Japanese YenCanadian Dollar1 JPY = 0.947 CAD1 CAD = 1.057 JPY
Japanese YenSwiss Franc1 JPY = 1.062 CHF1 CHF = 0.942 JPY
Pound SterlingAustralian Dollar1 GBP = 2.493 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.101 CAD1 CAD = 0.476 GBP
Pound SterlingSwiss Franc1 GBP = 2.356 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.842 CAD1 CAD = 1.188 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Canadian DollarSwiss Franc1 CAD = 1.121 CHF1 CHF = 0.892 CAD

See what else happened on October 10th, 2006