Financial news on September 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.52 | 26.86 | 26.25 | 26.44 | 75.1M |
| Intel | INTC | 20.71 | 20.72 | 20.14 | 20.16 | 66.2M |
| Wells Fargo & Co. | WFC | 31.50 | 32.50 | 30.10 | 31.70 | 57.7M |
| General Electric | GE | 28.37 | 28.43 | 27.75 | 28.09 | 55.9M |
| Oracle Corp. | ORCL | 19.35 | 19.40 | 19.03 | 19.16 | 52.2M |
| JPMorgan Chase | JPM | 39.99 | 40.44 | 38.79 | 39.40 | 46.1M |
| Cisco Systems | CSCO | 23.23 | 23.32 | 22.97 | 22.99 | 38.9M |
| Pfizer | PFE | 18.27 | 18.45 | 18.10 | 18.20 | 38.3M |
| Apple | AAPL | 152.32 | 154.99 | 148.80 | 151.61 | 34.8M |
| ExxonMobil | XOM | 73.88 | 75.80 | 73.54 | 75.25 | 31.4M |
| Verizon Communications | VZ | 35.34 | 35.34 | 34.43 | 34.72 | 31.1M |
| AT&T Inc. | T | 32.49 | 32.49 | 31.49 | 31.55 | 30.3M |
| Comcast | CMCSA | 20.93 | 21.35 | 20.57 | 21.12 | 24.7M |
| Wal-Mart Stores | WMT | 61.45 | 62.48 | 61.21 | 62.02 | 23.6M |
| ConocoPhillips | COP | 69.24 | 72.60 | 69.19 | 71.87 | 22.6M |
| HP Inc. | HPQ | 46.18 | 47.12 | 46.02 | 46.76 | 22.2M |
| Home Depot | HD | 29.34 | 29.53 | 28.77 | 29.10 | 19.8M |
| Procter & Gamble | PG | 71.85 | 73.54 | 71.81 | 72.39 | 19M |
| Chevron | CVX | 79.65 | 81.72 | 79.33 | 81.16 | 17.7M |
| Merck | MRK | 34.43 | 34.49 | 33.27 | 33.52 | 17.5M |
| Bristol-Myers Squibb | BMY | 22.20 | 22.53 | 21.50 | 21.67 | 16.8M |
| Schlumberger | SLB | 82.00 | 85.69 | 81.73 | 84.61 | 15.8M |
| Walt Disney & Co. | DIS | 32.60 | 33.23 | 32.48 | 32.77 | 13.9M |
| Abbott Laboratories | ABT | 57.48 | 58.63 | 57.16 | 57.90 | 13.6M |
| Johnson & Johnson | JNJ | 71.65 | 72.01 | 71.02 | 71.23 | 12.6M |
| Alphabet | GOOGL | 424.47 | 424.48 | 409.68 | 414.16 | 12.4M |
| Altria | MO | 20.80 | 21.07 | 20.71 | 20.76 | 12.4M |
| Coca-Cola | KO | 54.07 | 54.10 | 53.31 | 53.81 | 12.3M |
| International Business Machines | IBM | 116.40 | 119.95 | 116.10 | 118.04 | 11.9M |
| Amgen | AMGN | 60.85 | 62.71 | 60.38 | 62.10 | 11.1M |
| Visa | V | 67.27 | 69.90 | 66.63 | 69.04 | 11M |
| Pepsico | PEP | 71.26 | 71.99 | 70.42 | 71.83 | 10.3M |
| Amazon | AMZN | 80.01 | 80.22 | 76.15 | 76.74 | 9.44M |
| Boeing | BA | 63.58 | 63.81 | 61.58 | 61.71 | 9.14M |
| Union Pacific | UNP | 72.37 | 75.10 | 71.25 | 73.81 | 8.73M |
| McDonald's | MCD | 63.38 | 63.77 | 62.59 | 63.20 | 8.68M |
| Gilead Sciences | GILD | 46.62 | 47.33 | 46.23 | 46.82 | 8.64M |
| UnitedHealth Group | UNH | 28.51 | 29.58 | 28.42 | 29.31 | 8.17M |
| United Technologies | UTX | 64.45 | 64.45 | 62.90 | 63.32 | 6.22M |
| 3M | MMM | 69.97 | 70.12 | 68.49 | 68.68 | 5.74M |
| Berkshire Hathaway | BRK.B | 3922.00 | 3945.00 | 3895.00 | 3895.00 | 29.3K |
Exchange Rates of September 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.770 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.931 USD |
| US Dollar | Swiss Franc | 1 USD = 1.139 CHF | 1 CHF = 0.878 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.839 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 150.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.753 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.590 CHF | 1 CHF = 0.629 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.561 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.531 GBP | 1 GBP = 1.885 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.165 AUD | 1 AUD = 0.859 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.996 CAD | 1 CAD = 1.004 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.057 CHF | 1 CHF = 0.946 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.196 AUD | 1 AUD = 0.455 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.878 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.992 CHF | 1 CHF = 0.502 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.957 CNY | 1 CNY = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.170 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.103 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.449 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.060 CHF | 1 CHF = 0.943 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.367 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.007 CNY | 1 CNY = 0.166 CHF |
See what else happened on September 10th, 2008