Financial news on February 11th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Walt Disney & Co. | DIS | 27.92 | 28.00 | 27.27 | 27.60 | 117M |
| Cisco Systems | CSCO | 24.79 | 24.85 | 24.09 | 24.24 | 87.8M |
| Comcast | CMCSA | 31.36 | 31.96 | 30.49 | 31.23 | 73.8M |
| Intel | INTC | 30.87 | 31.16 | 30.53 | 30.99 | 52.2M |
| Microsoft | MSFT | 26.95 | 27.23 | 26.85 | 27.15 | 51.5M |
| Oracle Corp. | ORCL | 13.53 | 13.79 | 13.33 | 13.70 | 38.7M |
| General Electric | GE | 32.50 | 33.33 | 32.35 | 33.08 | 23.8M |
| HP Inc. | HPQ | 24.43 | 25.00 | 23.69 | 23.84 | 22.8M |
| Pfizer | PFE | 37.90 | 38.16 | 37.61 | 38.15 | 15.4M |
| ExxonMobil | XOM | 41.01 | 41.98 | 40.98 | 41.92 | 14.6M |
| JPMorgan Chase | JPM | 39.58 | 40.39 | 39.52 | 40.27 | 11.7M |
| Wal-Mart Stores | WMT | 57.70 | 58.90 | 56.91 | 57.07 | 10.6M |
| Bristol-Myers Squibb | BMY | 29.57 | 30.08 | 29.55 | 30.03 | 10.4M |
| Home Depot | HD | 36.10 | 37.01 | 35.94 | 36.83 | 9.49M |
| Abbott Laboratories | ABT | 44.27 | 44.85 | 43.85 | 44.60 | 9.18M |
| Verizon Communications | VZ | 37.60 | 38.27 | 37.51 | 38.20 | 8.77M |
| McDonald's | MCD | 26.77 | 27.05 | 26.72 | 27.05 | 8.3M |
| Amazon | AMZN | 45.85 | 47.36 | 45.54 | 47.14 | 7.88M |
| AT&T Inc. | T | 25.68 | 26.09 | 25.65 | 25.96 | 7.73M |
| Johnson & Johnson | JNJ | 54.28 | 54.84 | 54.00 | 54.65 | 7.3M |
| Amgen | AMGN | 64.90 | 66.08 | 64.61 | 65.84 | 7.17M |
| Altria | MO | 55.05 | 55.07 | 54.76 | 54.93 | 6.31M |
| Apple | AAPL | 23.09 | 23.87 | 23.05 | 23.80 | 6.22M |
| Coca-Cola | KO | 51.60 | 51.94 | 51.11 | 51.80 | 5.99M |
| Merck | MRK | 48.37 | 48.75 | 48.03 | 48.62 | 5.61M |
| Pepsico | PEP | 50.50 | 51.20 | 50.40 | 51.10 | 5.51M |
| International Business Machines | IBM | 99.20 | 100.31 | 98.80 | 99.96 | 5.51M |
| UnitedHealth Group | UNH | 60.00 | 60.00 | 58.39 | 59.40 | 5.01M |
| Wells Fargo & Co. | WFC | 57.44 | 58.36 | 56.99 | 58.20 | 4.03M |
| Schlumberger | SLB | 63.00 | 63.69 | 62.71 | 63.47 | 3.95M |
| Boeing | BA | 43.60 | 44.61 | 43.32 | 44.49 | 3.15M |
| 3M | MMM | 80.75 | 81.46 | 80.74 | 81.40 | 2.84M |
| Chevron | CVX | 86.57 | 88.00 | 86.38 | 87.57 | 2.83M |
| ConocoPhillips | COP | 66.79 | 68.50 | 66.70 | 68.33 | 2.8M |
| Gilead Sciences | GILD | 57.64 | 58.69 | 56.52 | 58.60 | 2.69M |
| Procter & Gamble | PG | 102.18 | 103.31 | 102.02 | 103.20 | 2.61M |
| United Technologies | UTX | 95.00 | 96.45 | 94.46 | 95.71 | 1.5M |
| Union Pacific | UNP | 65.60 | 66.28 | 65.30 | 66.15 | 757K |
| Berkshire Hathaway | BRK.B | 3077.00 | 3086.00 | 3057.00 | 3057.00 | 13.2K |
Exchange Rates of February 11th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.814 USD |
| Euro | Japanese Yen | 1 EUR = 134.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.684 CAD | 1 CAD = 0.594 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.394 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.480 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.325 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
See what else happened on February 11th, 2004