Financial news on February 11, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Walt Disney & Co. DIS 27.92 28.00 27.27 27.60 117M
Cisco Systems CSCO 24.79 24.85 24.09 24.24 87.8M
Comcast CMCSA 31.36 31.96 30.49 31.23 73.8M
Intel INTC 30.87 31.16 30.53 30.99 52.2M
Microsoft MSFT 26.95 27.23 26.85 27.15 51.5M
Oracle Corp. ORCL 13.53 13.79 13.33 13.70 38.7M
General Electric GE 32.50 33.33 32.35 33.08 23.8M
HP Inc. HPQ 24.43 25.00 23.69 23.84 22.8M
Pfizer PFE 37.90 38.16 37.61 38.15 15.4M
ExxonMobil XOM 41.01 41.98 40.98 41.92 14.6M
JPMorgan Chase JPM 39.58 40.39 39.52 40.27 11.7M
Wal-Mart Stores WMT 57.70 58.90 56.91 57.07 10.6M
Bristol-Myers Squibb BMY 29.57 30.08 29.55 30.03 10.4M
Home Depot HD 36.10 37.01 35.94 36.83 9.49M
Abbott Laboratories ABT 44.27 44.85 43.85 44.60 9.18M
Verizon Communications VZ 37.60 38.27 37.51 38.20 8.77M
McDonald's MCD 26.77 27.05 26.72 27.05 8.3M
Amazon AMZN 45.85 47.36 45.54 47.14 7.88M
AT&T Inc. T 25.68 26.09 25.65 25.96 7.73M
Johnson & Johnson JNJ 54.28 54.84 54.00 54.65 7.3M
Amgen AMGN 64.90 66.08 64.61 65.84 7.17M
Altria MO 55.05 55.07 54.76 54.93 6.31M
Apple AAPL 23.09 23.87 23.05 23.80 6.22M
Coca-Cola KO 51.60 51.94 51.11 51.80 5.99M
Merck MRK 48.37 48.75 48.03 48.62 5.61M
Pepsico PEP 50.50 51.20 50.40 51.10 5.51M
International Business Machines IBM 99.20 100.31 98.80 99.96 5.51M
UnitedHealth Group UNH 60.00 60.00 58.39 59.40 5.01M
Wells Fargo & Co. WFC 57.44 58.36 56.99 58.20 4.03M
Schlumberger SLB 63.00 63.69 62.71 63.47 3.95M
Boeing BA 43.60 44.61 43.32 44.49 3.15M
3M MMM 80.75 81.46 80.74 81.40 2.84M
Chevron CVX 86.57 88.00 86.38 87.57 2.83M
ConocoPhillips COP 66.79 68.50 66.70 68.33 2.8M
Gilead Sciences GILD 57.64 58.69 56.52 58.60 2.69M
Procter & Gamble PG 102.18 103.31 102.02 103.20 2.61M
United Technologies UTX 95.00 96.45 94.46 95.71 1.5M
Union Pacific UNP 65.60 66.28 65.30 66.15 757K
Berkshire Hathaway BRK.B 3077.00 3086.00 3057.00 3057.00 13.2K
Exchange Rates of February 11, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.330 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.315 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 1.228 CHF 1 CHF = 0.814 USD
Euro Japanese Yen 1 EUR = 134.940 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.473 EUR
Euro Australian Dollar 1 EUR = 1.625 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.684 CAD 1 CAD = 0.594 EUR
Euro Swiss Franc 1 EUR = 1.577 CHF 1 CHF = 0.634 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.394 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.480 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.325 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.971 CHF 1 CHF = 1.030 AUD

See what else happened on February 11, 2004