Financial news on September 11th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.51 | 25.89 | 25.26 | 25.66 | 62M |
| Apple | AAPL | 137.90 | 138.30 | 133.75 | 135.49 | 34.7M |
| Microsoft | MSFT | 28.63 | 28.95 | 28.58 | 28.93 | 34.4M |
| General Electric | GE | 39.20 | 39.74 | 39.05 | 39.50 | 33.9M |
| Home Depot | HD | 34.00 | 34.90 | 33.85 | 34.87 | 33.2M |
| Cisco Systems | CSCO | 31.96 | 32.17 | 31.73 | 32.16 | 33.1M |
| Pfizer | PFE | 24.05 | 24.33 | 23.93 | 24.19 | 30.6M |
| ExxonMobil | XOM | 85.19 | 87.23 | 84.57 | 86.94 | 26.4M |
| Amgen | AMGN | 51.08 | 54.38 | 51.00 | 53.88 | 22.3M |
| Oracle Corp. | ORCL | 20.23 | 20.52 | 20.15 | 20.46 | 20.9M |
| AT&T Inc. | T | 39.05 | 39.84 | 39.05 | 39.81 | 20.1M |
| Wal-Mart Stores | WMT | 42.39 | 43.02 | 42.31 | 42.94 | 18.9M |
| McDonald's | MCD | 51.01 | 52.54 | 50.93 | 51.76 | 17.3M |
| Comcast | CMCSA | 25.25 | 25.54 | 25.09 | 25.49 | 16.6M |
| Wells Fargo & Co. | WFC | 35.25 | 36.21 | 35.08 | 36.12 | 16.6M |
| ConocoPhillips | COP | 82.66 | 83.86 | 81.03 | 83.53 | 15.3M |
| JPMorgan Chase | JPM | 43.96 | 44.84 | 43.67 | 44.54 | 15.1M |
| Abbott Laboratories | ABT | 51.90 | 52.11 | 51.27 | 51.96 | 13.3M |
| Procter & Gamble | PG | 66.29 | 67.00 | 65.85 | 66.99 | 12.5M |
| Coca-Cola | KO | 54.71 | 55.94 | 54.70 | 55.66 | 11.9M |
| HP Inc. | HPQ | 49.30 | 50.05 | 49.14 | 49.87 | 11.3M |
| Bristol-Myers Squibb | BMY | 28.59 | 28.75 | 27.96 | 28.23 | 11.2M |
| Altria | MO | 67.96 | 67.96 | 67.19 | 67.74 | 10.5M |
| Schlumberger | SLB | 99.06 | 100.49 | 97.65 | 100.18 | 10.2M |
| Chevron | CVX | 87.51 | 89.13 | 86.70 | 88.59 | 10.1M |
| Johnson & Johnson | JNJ | 61.98 | 62.14 | 61.72 | 62.05 | 9.94M |
| Verizon Communications | VZ | 41.28 | 42.00 | 41.28 | 41.87 | 9.92M |
| International Business Machines | IBM | 116.35 | 117.78 | 116.04 | 117.35 | 8.1M |
| Walt Disney & Co. | DIS | 33.63 | 33.70 | 33.29 | 33.49 | 7.71M |
| Merck | MRK | 50.10 | 50.23 | 49.51 | 49.95 | 7.64M |
| Gilead Sciences | GILD | 37.59 | 38.30 | 37.47 | 38.11 | 7.37M |
| Amazon | AMZN | 84.17 | 86.61 | 83.53 | 86.28 | 6.86M |
| Pepsico | PEP | 69.34 | 69.99 | 69.02 | 69.87 | 6.59M |
| UnitedHealth Group | UNH | 49.42 | 49.73 | 48.78 | 49.57 | 5.78M |
| United Technologies | UTX | 74.70 | 74.98 | 73.71 | 74.67 | 5.53M |
| Alphabet | GOOGL | 516.99 | 521.65 | 515.73 | 521.33 | 5.4M |
| Boeing | BA | 95.98 | 97.87 | 95.52 | 97.44 | 4.8M |
| 3M | MMM | 88.01 | 88.62 | 87.65 | 88.24 | 3.37M |
| Union Pacific | UNP | 106.53 | 109.03 | 106.25 | 108.48 | 1.39M |
| Berkshire Hathaway | BRK.B | 3969.00 | 3969.00 | 3937.00 | 3948.50 | 9K |
Exchange Rates of September 11th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 1.189 CHF | 1 CHF = 0.841 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.523 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 158.180 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.645 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.325 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.911 CAD | 1 CAD = 1.098 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.040 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.118 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.416 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.009 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.141 CHF | 1 CHF = 0.877 CAD |
See what else happened on September 11th, 2007