Financial news on May 12th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.96 | 17.08 | 16.64 | 16.93 | 238M |
Microsoft | MSFT | 25.35 | 25.39 | 25.10 | 25.32 | 77.4M |
Intel | INTC | 23.25 | 23.83 | 23.23 | 23.71 | 66.3M |
General Electric | GE | 20.00 | 20.18 | 19.90 | 20.14 | 38.3M |
Pfizer | PFE | 20.68 | 20.98 | 20.58 | 20.89 | 36M |
JPMorgan Chase | JPM | 44.10 | 44.33 | 43.55 | 44.09 | 29.6M |
Wells Fargo & Co. | WFC | 28.22 | 28.28 | 27.70 | 28.23 | 27.3M |
Oracle Corp. | ORCL | 34.90 | 35.75 | 34.81 | 35.73 | 23.1M |
AT&T Inc. | T | 31.43 | 31.79 | 31.33 | 31.64 | 22M |
ExxonMobil | XOM | 80.62 | 81.59 | 79.42 | 81.05 | 21.9M |
Abbott Laboratories | ABT | 53.05 | 53.75 | 52.75 | 53.53 | 16.8M |
ConocoPhillips | COP | 72.36 | 72.40 | 70.67 | 71.52 | 16.4M |
Merck | MRK | 36.70 | 37.27 | 36.58 | 37.20 | 15.9M |
Johnson & Johnson | JNJ | 66.04 | 67.37 | 65.82 | 67.19 | 15.6M |
HP Inc. | HPQ | 40.88 | 41.18 | 40.71 | 40.88 | 14.2M |
General Motors | GM | 31.07 | 31.60 | 30.93 | 31.42 | 14.1M |
Comcast | CMCSA | 25.39 | 25.57 | 25.16 | 25.44 | 13.9M |
Schlumberger | SLB | 82.19 | 84.07 | 81.33 | 83.52 | 13.4M |
Walt Disney & Co. | DIS | 41.51 | 41.76 | 40.94 | 41.58 | 13.1M |
Apple | AAPL | 346.12 | 347.12 | 342.27 | 346.57 | 11.5M |
Procter & Gamble | PG | 66.03 | 66.99 | 65.82 | 66.84 | 11.1M |
Chevron | CVX | 101.63 | 103.32 | 100.41 | 102.76 | 10.4M |
Verizon Communications | VZ | 37.10 | 37.62 | 37.02 | 37.43 | 10.2M |
Bristol-Myers Squibb | BMY | 28.70 | 28.96 | 28.51 | 28.91 | 9.95M |
Home Depot | HD | 37.15 | 37.43 | 36.88 | 37.29 | 9.75M |
Gilead Sciences | GILD | 40.77 | 41.34 | 40.72 | 41.29 | 9.1M |
Wal-Mart Stores | WMT | 55.24 | 55.83 | 54.91 | 55.72 | 8.95M |
Coca-Cola | KO | 67.36 | 68.43 | 67.17 | 68.31 | 8.55M |
Altria | MO | 27.05 | 27.37 | 26.91 | 27.35 | 7.99M |
McDonald's | MCD | 79.30 | 80.71 | 79.11 | 80.66 | 6.4M |
Pepsico | PEP | 70.33 | 71.05 | 69.96 | 70.96 | 6.33M |
Visa | V | 79.09 | 80.05 | 79.08 | 79.93 | 6.27M |
Amgen | AMGN | 58.69 | 59.75 | 58.34 | 59.66 | 5.5M |
UnitedHealth Group | UNH | 50.01 | 50.36 | 49.07 | 50.08 | 5.31M |
International Business Machines | IBM | 169.65 | 172.77 | 168.65 | 172.24 | 5.14M |
Amazon | AMZN | 204.22 | 206.19 | 200.62 | 206.07 | 4.8M |
3M | MMM | 95.18 | 96.94 | 95.11 | 96.65 | 3.95M |
United Technologies | UTX | 89.14 | 89.70 | 88.75 | 89.57 | 3.8M |
Boeing | BA | 79.04 | 79.75 | 78.48 | 79.41 | 3.7M |
Berkshire Hathaway | BRK.B | 80.00 | 81.10 | 79.75 | 80.70 | 3.65M |
Union Pacific | UNP | 102.24 | 103.20 | 100.99 | 102.43 | 2.94M |
Alphabet | GOOGL | 535.24 | 536.94 | 530.91 | 535.05 | 2.89M |
Exchange Rates of May 12th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 80.990 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.963 CAD | 1 CAD = 1.039 USD |
US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.131 USD |
US Dollar | Chinese Yuan | 1 USD = 6.500 CNY | 1 CNY = 0.154 USD |
Euro | Japanese Yen | 1 EUR = 115.340 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
Euro | Australian Dollar | 1 EUR = 1.335 AUD | 1 AUD = 0.749 EUR |
Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
Euro | Swiss Franc | 1 EUR = 1.259 CHF | 1 CHF = 0.794 EUR |
Euro | Chinese Yuan | 1 EUR = 9.254 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.319 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.157 AUD | 1 AUD = 0.865 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.189 CAD | 1 CAD = 0.841 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.091 CHF | 1 CHF = 0.916 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.527 AUD | 1 AUD = 0.655 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.694 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.584 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.027 CAD | 1 CAD = 0.974 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.935 CNY | 1 CNY = 0.144 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.090 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.751 CNY | 1 CNY = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.350 CNY | 1 CNY = 0.136 CHF |
See what else happened on May 12th, 2011