Financial news on October 12th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.38 | 20.65 | 20.24 | 20.40 | 65.1M |
| Pfizer | PFE | 16.92 | 17.13 | 16.82 | 17.10 | 59.5M |
| General Electric | GE | 16.36 | 16.49 | 16.27 | 16.33 | 58.6M |
| Wells Fargo & Co. | WFC | 29.50 | 30.54 | 29.11 | 30.28 | 52.5M |
| Cisco Systems | CSCO | 24.07 | 24.22 | 23.62 | 23.78 | 32.8M |
| Oracle Corp. | ORCL | 20.73 | 20.92 | 20.60 | 20.72 | 32.4M |
| Microsoft | MSFT | 25.66 | 25.89 | 25.55 | 25.72 | 29.1M |
| AT&T Inc. | T | 25.74 | 25.83 | 25.53 | 25.60 | 26M |
| JPMorgan Chase | JPM | 46.37 | 46.42 | 45.35 | 46.08 | 24.2M |
| Verizon Communications | VZ | 29.21 | 29.25 | 28.75 | 29.00 | 17.7M |
| Wal-Mart Stores | WMT | 50.03 | 50.21 | 49.47 | 49.61 | 16.4M |
| ExxonMobil | XOM | 69.51 | 70.50 | 69.44 | 70.13 | 16.2M |
| Abbott Laboratories | ABT | 50.08 | 50.08 | 50.08 | 50.08 | 15.2M |
| Comcast | CMCSA | 15.46 | 15.59 | 15.16 | 15.28 | 15.1M |
| UnitedHealth Group | UNH | 24.81 | 25.52 | 24.81 | 25.23 | 14M |
| Altria | MO | 18.20 | 18.29 | 18.08 | 18.12 | 13.5M |
| Johnson & Johnson | JNJ | 61.89 | 62.74 | 61.87 | 62.53 | 12.7M |
| ConocoPhillips | COP | 51.50 | 51.89 | 51.14 | 51.36 | 12.1M |
| Home Depot | HD | 27.10 | 27.44 | 27.01 | 27.04 | 11M |
| Merck | MRK | 32.72 | 32.99 | 32.50 | 32.86 | 10.9M |
| Apple | AAPL | 191.02 | 191.51 | 189.64 | 190.81 | 10.3M |
| McDonald's | MCD | 56.93 | 57.54 | 56.57 | 56.68 | 8.55M |
| HP Inc. | HPQ | 47.44 | 47.50 | 46.85 | 47.04 | 8.51M |
| Schlumberger | SLB | 63.51 | 64.67 | 63.41 | 64.22 | 8.25M |
| Coca-Cola | KO | 54.83 | 55.25 | 54.53 | 54.79 | 8.01M |
| Procter & Gamble | PG | 57.67 | 58.37 | 57.42 | 57.50 | 7.93M |
| International Business Machines | IBM | 125.44 | 127.10 | 125.20 | 127.04 | 7.73M |
| Walt Disney & Co. | DIS | 28.71 | 29.15 | 28.49 | 28.64 | 6.96M |
| Chevron | CVX | 73.19 | 74.10 | 73.14 | 73.67 | 6.79M |
| Alphabet | GOOGL | 523.42 | 525.76 | 519.32 | 524.04 | 6.64M |
| Bristol-Myers Squibb | BMY | 22.85 | 22.85 | 22.64 | 22.70 | 6.46M |
| Pepsico | PEP | 60.43 | 61.36 | 60.25 | 60.92 | 6.18M |
| Amazon | AMZN | 96.17 | 96.25 | 93.07 | 93.60 | 5.59M |
| Amgen | AMGN | 60.03 | 60.40 | 59.35 | 59.51 | 5.48M |
| Gilead Sciences | GILD | 45.52 | 45.65 | 45.05 | 45.18 | 5.02M |
| Visa | V | 74.33 | 74.94 | 73.35 | 73.70 | 4.82M |
| Boeing | BA | 52.66 | 52.73 | 51.38 | 51.66 | 3.97M |
| United Technologies | UTX | 62.32 | 62.49 | 61.04 | 61.47 | 3.61M |
| Union Pacific | UNP | 59.89 | 60.69 | 59.19 | 59.61 | 2.78M |
| 3M | MMM | 74.85 | 75.56 | 74.47 | 74.88 | 2.41M |
| Berkshire Hathaway | BRK.B | 3288.00 | 3298.00 | 3268.00 | 3280.00 | 21.6K |
Exchange Rates of October 12th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.800 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 1.027 CHF | 1 CHF = 0.974 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.824 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 132.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.935 GBP | 1 GBP = 1.070 EUR |
| Euro | Australian Dollar | 1 EUR = 1.628 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.082 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.420 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.227 AUD | 1 AUD = 0.815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.152 CAD | 1 CAD = 0.868 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.143 CHF | 1 CHF = 0.875 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.741 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.635 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.622 CHF | 1 CHF = 0.617 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.769 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.074 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.191 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.992 CHF | 1 CHF = 1.008 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.595 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.644 CNY | 1 CNY = 0.151 CHF |
See what else happened on October 12th, 2009