Financial news on July 13, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.53 18.83 18.50 18.51 57.1M
Cisco Systems CSCO 15.70 15.85 15.50 15.57 47.7M
Intel INTC 22.57 22.73 22.32 22.48 43.3M
Pfizer PFE 20.09 20.20 19.90 19.99 42.1M
Microsoft MSFT 26.60 26.96 26.51 26.63 40.9M
Oracle Corp. ORCL 32.86 33.29 32.59 32.69 36.5M
JPMorgan Chase JPM 39.67 40.37 39.41 39.62 34M
Wells Fargo & Co. WFC 27.63 28.10 27.47 27.53 28.2M
Comcast CMCSA 24.85 24.97 24.52 24.57 19.2M
ExxonMobil XOM 82.27 83.46 82.08 82.48 19M
AT&T Inc. T 30.86 31.09 30.72 30.82 15.7M
Abbott Laboratories ABT 53.07 53.34 52.60 52.77 14.6M
Apple AAPL 358.33 360.00 356.38 358.02 14M
Merck MRK 35.70 36.47 35.63 36.03 13.5M
Walt Disney & Co. DIS 39.25 39.83 39.09 39.56 12.4M
Verizon Communications VZ 37.16 37.27 36.86 36.94 11.5M
HP Inc. HPQ 35.40 35.80 35.30 35.44 11.1M
Home Depot HD 36.34 36.63 36.07 36.13 10.6M
Wal-Mart Stores WMT 54.07 54.27 53.84 54.02 10.2M
ConocoPhillips COP 74.42 75.31 73.99 74.40 9.75M
Procter & Gamble PG 64.84 65.02 64.49 64.64 9.15M
Johnson & Johnson JNJ 67.39 67.98 67.21 67.63 9.03M
Bristol-Myers Squibb BMY 29.10 29.36 28.92 29.03 8.71M
General Motors GM 30.87 31.30 30.61 30.75 8.09M
Coca-Cola KO 68.17 68.43 67.77 68.06 7.34M
Altria MO 27.09 27.09 26.77 26.86 7.23M
Schlumberger SLB 86.74 88.65 86.54 87.00 7.12M
Chevron CVX 104.74 106.61 104.72 105.09 6.87M
McDonald's MCD 85.25 85.76 84.81 84.96 6.55M
Alphabet GOOGL 537.00 544.00 536.48 538.26 5.57M
Pepsico PEP 69.38 69.47 68.63 68.89 4.96M
Gilead Sciences GILD 41.73 42.16 41.50 41.61 4.93M
UnitedHealth Group UNH 51.55 52.63 51.55 51.73 4.87M
Visa V 88.14 89.96 88.02 88.74 4.71M
Boeing BA 72.56 73.25 71.86 72.17 4.71M
Amgen AMGN 56.98 57.23 56.35 56.61 4.51M
Amazon AMZN 214.70 216.83 212.14 213.50 4.23M
International Business Machines IBM 174.90 176.32 174.00 174.32 4.07M
Berkshire Hathaway BRK.B 76.11 76.97 76.10 76.32 4.04M
United Technologies UTX 88.70 89.34 87.99 88.17 3.73M
3M MMM 96.09 97.30 96.03 96.19 2.82M
Union Pacific UNP 101.88 103.57 101.39 102.15 2.11M
Exchange Rates of July 13, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.850 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.957 CAD 1 CAD = 1.045 USD
US Dollar Swiss Franc 1 USD = 0.809 CHF 1 CHF = 1.236 USD
US Dollar Chinese Yuan 1 USD = 6.469 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 112.210 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.880 GBP 1 GBP = 1.137 EUR
Euro Australian Dollar 1 EUR = 1.321 AUD 1 AUD = 0.757 EUR
Euro Canadian Dollar 1 EUR = 1.362 CAD 1 CAD = 0.734 EUR
Euro Swiss Franc 1 EUR = 1.151 CHF 1 CHF = 0.869 EUR
Euro Chinese Yuan 1 EUR = 9.178 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.785 GBP 1 GBP = 1.274 JPY
Japanese Yen Australian Dollar 1 JPY = 1.178 AUD 1 AUD = 0.849 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.215 CAD 1 CAD = 0.823 JPY
Japanese Yen Swiss Franc 1 JPY = 1.027 CHF 1 CHF = 0.974 JPY
Pound Sterling Australian Dollar 1 GBP = 1.500 AUD 1 AUD = 0.666 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.547 CAD 1 CAD = 0.646 GBP
Pound Sterling Swiss Franc 1 GBP = 1.308 CHF 1 CHF = 0.765 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.437 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.031 CAD 1 CAD = 0.970 AUD
Australian Dollar Swiss Franc 1 AUD = 0.871 CHF 1 CHF = 1.148 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.955 CNY 1 CNY = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.845 CHF 1 CHF = 1.184 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.753 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.973 CNY 1 CNY = 0.125 CHF

See what else happened on July 13, 2011