Financial news on July 13, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.5318.8318.5018.5157.1M
Cisco SystemsCSCO15.7015.8515.5015.5747.7M
IntelINTC22.5722.7322.3222.4843.3M
PfizerPFE20.0920.2019.9019.9942.1M
MicrosoftMSFT26.6026.9626.5126.6340.9M
Oracle Corp.ORCL32.8633.2932.5932.6936.5M
JPMorgan ChaseJPM39.6740.3739.4139.6234M
Wells Fargo & Co.WFC27.6328.1027.4727.5328.2M
ComcastCMCSA24.8524.9724.5224.5719.2M
ExxonMobilXOM82.2783.4682.0882.4819M
AT&T Inc.T30.8631.0930.7230.8215.7M
Abbott LaboratoriesABT53.0753.3452.6052.7714.6M
AppleAAPL358.33360.00356.38358.0214M
MerckMRK35.7036.4735.6336.0313.5M
Walt Disney & Co.DIS39.2539.8339.0939.5612.4M
Verizon CommunicationsVZ37.1637.2736.8636.9411.5M
HP Inc.HPQ35.4035.8035.3035.4411.1M
Home DepotHD36.3436.6336.0736.1310.6M
Wal-Mart StoresWMT54.0754.2753.8454.0210.2M
ConocoPhillipsCOP74.4275.3173.9974.409.75M
Procter & GamblePG64.8465.0264.4964.649.15M
Johnson & JohnsonJNJ67.3967.9867.2167.639.03M
Bristol-Myers SquibbBMY29.1029.3628.9229.038.71M
General MotorsGM30.8731.3030.6130.758.09M
Coca-ColaKO68.1768.4367.7768.067.34M
AltriaMO27.0927.0926.7726.867.23M
SchlumbergerSLB86.7488.6586.5487.007.12M
ChevronCVX104.74106.61104.72105.096.87M
McDonald'sMCD85.2585.7684.8184.966.55M
AlphabetGOOGL537.00544.00536.48538.265.57M
PepsicoPEP69.3869.4768.6368.894.96M
Gilead SciencesGILD41.7342.1641.5041.614.93M
UnitedHealth GroupUNH51.5552.6351.5551.734.87M
VisaV88.1489.9688.0288.744.71M
BoeingBA72.5673.2571.8672.174.71M
AmgenAMGN56.9857.2356.3556.614.51M
AmazonAMZN214.70216.83212.14213.504.23M
International Business MachinesIBM174.90176.32174.00174.324.07M
Berkshire HathawayBRK.B76.1176.9776.1076.324.04M
United TechnologiesUTX88.7089.3487.9988.173.73M
3MMMM96.0997.3096.0396.192.82M
Union PacificUNP101.88103.57101.39102.152.11M
Exchange Rates of July 13, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.850 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.957 CAD1 CAD = 1.045 USD
US DollarSwiss Franc1 USD = 0.809 CHF1 CHF = 1.236 USD
US DollarChinese Yuan1 USD = 6.469 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 112.210 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.137 EUR
EuroAustralian Dollar1 EUR = 1.321 AUD1 AUD = 0.757 EUR
EuroCanadian Dollar1 EUR = 1.362 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.151 CHF1 CHF = 0.869 EUR
EuroChinese Yuan1 EUR = 9.178 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.785 GBP1 GBP = 1.274 JPY
Japanese YenAustralian Dollar1 JPY = 1.178 AUD1 AUD = 0.849 JPY
Japanese YenCanadian Dollar1 JPY = 1.215 CAD1 CAD = 0.823 JPY
Japanese YenSwiss Franc1 JPY = 1.027 CHF1 CHF = 0.974 JPY
Pound SterlingAustralian Dollar1 GBP = 1.500 AUD1 AUD = 0.666 GBP
Pound SterlingCanadian Dollar1 GBP = 1.547 CAD1 CAD = 0.646 GBP
Pound SterlingSwiss Franc1 GBP = 1.308 CHF1 CHF = 0.765 GBP
Pound SterlingChinese Yuan1 GBP = 10.437 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.871 CHF1 CHF = 1.148 AUD
Australian DollarChinese Yuan1 AUD = 6.955 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.845 CHF1 CHF = 1.184 CAD
Canadian DollarChinese Yuan1 CAD = 6.753 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.973 CNY1 CNY = 0.125 CHF

See what else happened on July 13, 2011