Financial news on July 13th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.53 | 18.83 | 18.50 | 18.51 | 57.1M |
| Cisco Systems | CSCO | 15.70 | 15.85 | 15.50 | 15.57 | 47.7M |
| Intel | INTC | 22.57 | 22.73 | 22.32 | 22.48 | 43.3M |
| Pfizer | PFE | 20.09 | 20.20 | 19.90 | 19.99 | 42.1M |
| Microsoft | MSFT | 26.60 | 26.96 | 26.51 | 26.63 | 40.9M |
| Oracle Corp. | ORCL | 32.86 | 33.29 | 32.59 | 32.69 | 36.5M |
| JPMorgan Chase | JPM | 39.67 | 40.37 | 39.41 | 39.62 | 34M |
| Wells Fargo & Co. | WFC | 27.63 | 28.10 | 27.47 | 27.53 | 28.2M |
| Comcast | CMCSA | 24.85 | 24.97 | 24.52 | 24.57 | 19.2M |
| ExxonMobil | XOM | 82.27 | 83.46 | 82.08 | 82.48 | 19M |
| AT&T Inc. | T | 30.86 | 31.09 | 30.72 | 30.82 | 15.7M |
| Abbott Laboratories | ABT | 53.07 | 53.34 | 52.60 | 52.77 | 14.6M |
| Apple | AAPL | 358.33 | 360.00 | 356.38 | 358.02 | 14M |
| Merck | MRK | 35.70 | 36.47 | 35.63 | 36.03 | 13.5M |
| Walt Disney & Co. | DIS | 39.25 | 39.83 | 39.09 | 39.56 | 12.4M |
| Verizon Communications | VZ | 37.16 | 37.27 | 36.86 | 36.94 | 11.5M |
| HP Inc. | HPQ | 35.40 | 35.80 | 35.30 | 35.44 | 11.1M |
| Home Depot | HD | 36.34 | 36.63 | 36.07 | 36.13 | 10.6M |
| Wal-Mart Stores | WMT | 54.07 | 54.27 | 53.84 | 54.02 | 10.2M |
| ConocoPhillips | COP | 74.42 | 75.31 | 73.99 | 74.40 | 9.75M |
| Procter & Gamble | PG | 64.84 | 65.02 | 64.49 | 64.64 | 9.15M |
| Johnson & Johnson | JNJ | 67.39 | 67.98 | 67.21 | 67.63 | 9.03M |
| Bristol-Myers Squibb | BMY | 29.10 | 29.36 | 28.92 | 29.03 | 8.71M |
| General Motors | GM | 30.87 | 31.30 | 30.61 | 30.75 | 8.09M |
| Coca-Cola | KO | 68.17 | 68.43 | 67.77 | 68.06 | 7.34M |
| Altria | MO | 27.09 | 27.09 | 26.77 | 26.86 | 7.23M |
| Schlumberger | SLB | 86.74 | 88.65 | 86.54 | 87.00 | 7.12M |
| Chevron | CVX | 104.74 | 106.61 | 104.72 | 105.09 | 6.87M |
| McDonald's | MCD | 85.25 | 85.76 | 84.81 | 84.96 | 6.55M |
| Alphabet | GOOGL | 537.00 | 544.00 | 536.48 | 538.26 | 5.57M |
| Pepsico | PEP | 69.38 | 69.47 | 68.63 | 68.89 | 4.96M |
| Gilead Sciences | GILD | 41.73 | 42.16 | 41.50 | 41.61 | 4.93M |
| UnitedHealth Group | UNH | 51.55 | 52.63 | 51.55 | 51.73 | 4.87M |
| Visa | V | 88.14 | 89.96 | 88.02 | 88.74 | 4.71M |
| Boeing | BA | 72.56 | 73.25 | 71.86 | 72.17 | 4.71M |
| Amgen | AMGN | 56.98 | 57.23 | 56.35 | 56.61 | 4.51M |
| Amazon | AMZN | 214.70 | 216.83 | 212.14 | 213.50 | 4.23M |
| International Business Machines | IBM | 174.90 | 176.32 | 174.00 | 174.32 | 4.07M |
| Berkshire Hathaway | BRK.B | 76.11 | 76.97 | 76.10 | 76.32 | 4.04M |
| United Technologies | UTX | 88.70 | 89.34 | 87.99 | 88.17 | 3.73M |
| 3M | MMM | 96.09 | 97.30 | 96.03 | 96.19 | 2.82M |
| Union Pacific | UNP | 101.88 | 103.57 | 101.39 | 102.15 | 2.11M |
Exchange Rates of July 13th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.850 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.957 CAD | 1 CAD = 1.045 USD |
| US Dollar | Swiss Franc | 1 USD = 0.809 CHF | 1 CHF = 1.236 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.469 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 112.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.321 AUD | 1 AUD = 0.757 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.151 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.178 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.785 GBP | 1 GBP = 1.274 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.178 AUD | 1 AUD = 0.849 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.215 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.500 AUD | 1 AUD = 0.666 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.547 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.308 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.437 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.955 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.845 CHF | 1 CHF = 1.184 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.753 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.973 CNY | 1 CNY = 0.125 CHF |
See what else happened on July 13th, 2011