Financial news on June 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 16.79 | 17.29 | 16.75 | 17.12 | 116M |
| Microsoft | MSFT | 21.73 | 22.03 | 21.46 | 21.51 | 113M |
| Cisco Systems | CSCO | 19.39 | 19.62 | 19.31 | 19.36 | 47.9M |
| Apple | AAPL | 57.61 | 59.10 | 57.36 | 58.33 | 38.6M |
| Oracle Corp. | ORCL | 13.27 | 13.54 | 13.10 | 13.15 | 36.4M |
| General Electric | GE | 33.73 | 34.21 | 33.71 | 33.73 | 31.7M |
| Pfizer | PFE | 23.29 | 23.50 | 23.03 | 23.04 | 30.9M |
| ExxonMobil | XOM | 57.75 | 58.30 | 56.65 | 56.65 | 27.5M |
| AT&T Inc. | T | 26.66 | 27.13 | 26.59 | 27.02 | 23.1M |
| ConocoPhillips | COP | 59.00 | 59.90 | 57.66 | 57.91 | 20.7M |
| HP Inc. | HPQ | 29.87 | 30.18 | 29.40 | 29.79 | 17.3M |
| JPMorgan Chase | JPM | 41.41 | 41.88 | 40.34 | 40.53 | 16.5M |
| Schlumberger | SLB | 55.87 | 57.72 | 54.00 | 54.57 | 16.1M |
| Alphabet | GOOGL | 380.90 | 387.00 | 378.12 | 386.53 | 15.3M |
| Chevron | CVX | 57.59 | 58.16 | 56.69 | 56.78 | 14.7M |
| Comcast | CMCSA | 32.50 | 32.79 | 32.24 | 32.40 | 14.4M |
| Wal-Mart Stores | WMT | 47.09 | 47.93 | 47.03 | 47.53 | 14.2M |
| Walt Disney & Co. | DIS | 28.52 | 28.73 | 28.22 | 28.28 | 13.7M |
| Verizon Communications | VZ | 31.42 | 31.80 | 31.27 | 31.55 | 13.1M |
| Home Depot | HD | 36.10 | 36.90 | 36.04 | 36.29 | 12.6M |
| Johnson & Johnson | JNJ | 61.55 | 61.69 | 61.01 | 61.05 | 12.1M |
| Amgen | AMGN | 66.98 | 68.06 | 66.62 | 66.94 | 11.7M |
| Merck | MRK | 33.48 | 34.07 | 33.16 | 33.66 | 10.8M |
| Procter & Gamble | PG | 54.32 | 55.25 | 54.10 | 54.13 | 10.4M |
| Altria | MO | 70.70 | 70.72 | 69.56 | 69.56 | 9.61M |
| Wells Fargo & Co. | WFC | 68.89 | 68.90 | 66.75 | 67.07 | 9.28M |
| Bristol-Myers Squibb | BMY | 24.53 | 25.15 | 24.48 | 24.82 | 9.26M |
| Coca-Cola | KO | 43.18 | 43.25 | 42.76 | 42.91 | 9.06M |
| Abbott Laboratories | ABT | 42.72 | 43.19 | 42.40 | 42.45 | 7.79M |
| McDonald's | MCD | 33.47 | 33.47 | 31.73 | 31.94 | 7.66M |
| International Business Machines | IBM | 77.27 | 77.93 | 76.82 | 76.93 | 7.37M |
| UnitedHealth Group | UNH | 44.82 | 45.65 | 44.75 | 45.43 | 6.36M |
| Amazon | AMZN | 33.49 | 34.17 | 33.14 | 33.47 | 5.4M |
| Boeing | BA | 77.69 | 79.75 | 76.40 | 76.98 | 5.18M |
| Gilead Sciences | GILD | 56.18 | 57.75 | 55.60 | 57.02 | 5.18M |
| Pepsico | PEP | 59.45 | 59.84 | 58.92 | 58.99 | 5.05M |
| United Technologies | UTX | 59.28 | 60.25 | 59.05 | 59.45 | 4.38M |
| 3M | MMM | 80.35 | 81.23 | 79.94 | 79.96 | 3.44M |
| Union Pacific | UNP | 85.33 | 88.32 | 84.71 | 86.51 | 2.43M |
| Berkshire Hathaway | BRK.B | 3008.00 | 3030.00 | 2990.00 | 3014.50 | 15.9K |
Exchange Rates of June 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.114 CAD | 1 CAD = 0.898 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.807 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.021 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.699 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.043 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.822 CAD | 1 CAD = 1.217 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.095 AUD |
See what else happened on June 13th, 2006