Financial news on May 13th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.86 | 16.96 | 16.78 | 16.88 | 80.2M |
| Microsoft | MSFT | 25.28 | 25.32 | 24.95 | 25.03 | 66.8M |
| Intel | INTC | 23.66 | 23.80 | 23.36 | 23.41 | 53.1M |
| General Electric | GE | 20.12 | 20.14 | 19.76 | 19.89 | 42.2M |
| Pfizer | PFE | 20.95 | 20.99 | 20.78 | 20.92 | 36.7M |
| JPMorgan Chase | JPM | 44.06 | 44.10 | 42.98 | 43.15 | 32.9M |
| Wells Fargo & Co. | WFC | 28.28 | 28.40 | 27.85 | 27.93 | 32.4M |
| Oracle Corp. | ORCL | 35.77 | 35.92 | 35.14 | 35.19 | 20.4M |
| AT&T Inc. | T | 31.62 | 31.66 | 31.15 | 31.41 | 17.7M |
| ExxonMobil | XOM | 81.29 | 81.77 | 80.22 | 80.87 | 17.6M |
| Abbott Laboratories | ABT | 53.43 | 54.24 | 53.24 | 53.49 | 16.8M |
| HP Inc. | HPQ | 40.80 | 40.86 | 40.22 | 40.41 | 14.1M |
| Comcast | CMCSA | 25.45 | 25.52 | 24.97 | 25.13 | 13.7M |
| Procter & Gamble | PG | 66.67 | 67.31 | 66.55 | 66.86 | 12.6M |
| Gilead Sciences | GILD | 41.38 | 41.92 | 41.03 | 41.20 | 11.9M |
| Johnson & Johnson | JNJ | 67.09 | 67.25 | 65.95 | 66.62 | 11.7M |
| Apple | AAPL | 345.66 | 346.25 | 340.35 | 340.50 | 11.6M |
| Merck | MRK | 37.03 | 37.30 | 36.85 | 37.08 | 11.5M |
| UnitedHealth Group | UNH | 50.91 | 51.46 | 49.76 | 49.95 | 11.1M |
| General Motors | GM | 31.46 | 31.54 | 30.85 | 31.07 | 10.8M |
| ConocoPhillips | COP | 71.69 | 71.99 | 70.61 | 71.43 | 10.8M |
| Verizon Communications | VZ | 37.51 | 37.51 | 36.95 | 37.26 | 10.4M |
| Schlumberger | SLB | 83.68 | 84.25 | 81.72 | 82.71 | 10.2M |
| Bristol-Myers Squibb | BMY | 28.94 | 28.99 | 28.69 | 28.81 | 9.65M |
| Amgen | AMGN | 59.86 | 61.08 | 59.75 | 60.47 | 9.4M |
| Chevron | CVX | 103.45 | 103.49 | 101.27 | 102.39 | 8.97M |
| Wal-Mart Stores | WMT | 55.77 | 56.03 | 55.34 | 55.72 | 8.95M |
| Home Depot | HD | 37.31 | 37.36 | 36.78 | 37.01 | 8.67M |
| Walt Disney & Co. | DIS | 41.61 | 41.87 | 41.25 | 41.52 | 8.42M |
| Coca-Cola | KO | 68.27 | 68.77 | 68.02 | 68.18 | 8.01M |
| Pepsico | PEP | 70.70 | 71.27 | 70.22 | 70.56 | 7.5M |
| Altria | MO | 27.38 | 27.63 | 27.20 | 27.31 | 7.07M |
| Visa | V | 80.00 | 80.18 | 79.70 | 79.91 | 5.37M |
| McDonald's | MCD | 80.59 | 80.91 | 80.38 | 80.74 | 5.22M |
| International Business Machines | IBM | 171.70 | 172.15 | 169.44 | 169.92 | 5.17M |
| Alphabet | GOOGL | 534.61 | 535.92 | 529.05 | 529.55 | 4.21M |
| Berkshire Hathaway | BRK.B | 80.65 | 81.10 | 79.54 | 79.65 | 4.15M |
| Amazon | AMZN | 205.70 | 206.39 | 202.36 | 202.56 | 4.12M |
| Boeing | BA | 79.61 | 80.09 | 78.56 | 79.03 | 3.81M |
| United Technologies | UTX | 89.91 | 90.02 | 88.35 | 88.98 | 3.41M |
| Union Pacific | UNP | 102.48 | 102.99 | 99.98 | 100.46 | 3.14M |
| 3M | MMM | 96.61 | 97.18 | 95.19 | 96.01 | 2.92M |
Exchange Rates of May 13th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.790 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.969 CAD | 1 CAD = 1.032 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.499 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 113.900 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.334 AUD | 1 AUD = 0.750 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.367 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.260 CHF | 1 CHF = 0.794 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.174 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.764 GBP | 1 GBP = 1.309 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.170 AUD | 1 AUD = 0.855 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.199 CAD | 1 CAD = 0.834 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.105 CHF | 1 CHF = 0.905 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.522 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.873 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.709 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.276 CNY | 1 CNY = 0.137 CHF |
See what else happened on May 13th, 2011