Financial news on November 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.75 | 26.80 | 26.52 | 26.68 | 49.3M |
| Microsoft | MSFT | 29.19 | 29.46 | 29.16 | 29.35 | 47.3M |
| Intel | INTC | 20.61 | 21.07 | 20.58 | 21.00 | 45.8M |
| Pfizer | PFE | 25.67 | 26.02 | 25.57 | 25.89 | 41.2M |
| Oracle Corp. | ORCL | 18.79 | 19.21 | 18.75 | 19.18 | 34.4M |
| Wal-Mart Stores | WMT | 46.47 | 46.84 | 45.97 | 46.32 | 24.2M |
| General Electric | GE | 35.28 | 35.66 | 35.28 | 35.36 | 20.8M |
| Home Depot | HD | 36.44 | 36.77 | 36.25 | 36.40 | 20.6M |
| ExxonMobil | XOM | 74.10 | 74.85 | 73.87 | 74.43 | 17.4M |
| AT&T Inc. | T | 33.05 | 33.48 | 32.97 | 33.06 | 17M |
| Apple | AAPL | 83.22 | 84.45 | 82.64 | 84.35 | 16.1M |
| Amgen | AMGN | 72.77 | 73.38 | 72.56 | 72.70 | 13.6M |
| HP Inc. | HPQ | 40.00 | 40.27 | 39.93 | 40.22 | 13.5M |
| ConocoPhillips | COP | 62.33 | 63.77 | 62.10 | 63.07 | 12.9M |
| Merck | MRK | 43.20 | 43.80 | 43.13 | 43.46 | 12.1M |
| Walt Disney & Co. | DIS | 32.30 | 32.35 | 31.70 | 32.26 | 11.9M |
| Verizon Communications | VZ | 35.59 | 36.07 | 35.50 | 35.95 | 10.9M |
| McDonald's | MCD | 41.20 | 41.60 | 40.85 | 41.51 | 10.2M |
| UnitedHealth Group | UNH | 46.24 | 46.86 | 45.80 | 46.75 | 9.12M |
| Chevron | CVX | 69.54 | 70.83 | 69.06 | 70.35 | 8.86M |
| Johnson & Johnson | JNJ | 66.25 | 66.78 | 65.75 | 65.94 | 8.79M |
| Alphabet | GOOGL | 474.90 | 481.17 | 474.14 | 481.03 | 8.68M |
| Pepsico | PEP | 62.44 | 62.44 | 61.16 | 61.41 | 8.57M |
| Abbott Laboratories | ABT | 45.85 | 46.29 | 45.57 | 45.65 | 8.52M |
| Comcast | CMCSA | 40.32 | 40.88 | 40.12 | 40.45 | 8.02M |
| JPMorgan Chase | JPM | 47.40 | 47.89 | 47.36 | 47.66 | 7.66M |
| Amazon | AMZN | 39.23 | 40.00 | 39.13 | 39.99 | 6.94M |
| Coca-Cola | KO | 46.41 | 46.60 | 46.19 | 46.41 | 6.84M |
| Schlumberger | SLB | 63.30 | 63.80 | 62.76 | 63.20 | 6.68M |
| Wells Fargo & Co. | WFC | 36.71 | 36.95 | 36.39 | 36.49 | 6.55M |
| Bristol-Myers Squibb | BMY | 24.32 | 24.68 | 24.31 | 24.41 | 6.21M |
| Procter & Gamble | PG | 63.77 | 63.79 | 63.15 | 63.25 | 6.03M |
| International Business Machines | IBM | 91.75 | 92.43 | 91.41 | 92.07 | 4.36M |
| Altria | MO | 81.00 | 81.49 | 80.69 | 80.84 | 4.26M |
| Boeing | BA | 85.70 | 86.34 | 85.29 | 85.69 | 3.36M |
| United Technologies | UTX | 65.18 | 65.85 | 65.06 | 65.32 | 3.16M |
| 3M | MMM | 79.05 | 79.77 | 78.84 | 79.50 | 2.57M |
| Gilead Sciences | GILD | 67.22 | 67.59 | 66.39 | 67.07 | 2.32M |
| Union Pacific | UNP | 91.14 | 92.95 | 91.02 | 92.55 | 1.29M |
| Berkshire Hathaway | BRK.B | 3596.00 | 3600.00 | 3539.00 | 3548.00 | 13.5K |
Exchange Rates of November 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.150 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.138 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.864 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 151.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.445 GBP | 1 GBP = 2.248 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.110 AUD | 1 AUD = 0.901 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.963 CAD | 1 CAD = 1.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.053 CHF | 1 CHF = 0.949 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.495 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.163 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.366 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.094 CHF | 1 CHF = 0.914 CAD |
See what else happened on November 13th, 2006