Financial news on December 14th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 35.05 | 35.84 | 35.01 | 35.31 | 71.1M |
| Intel | INTC | 26.82 | 26.84 | 26.19 | 26.29 | 68.7M |
| Cisco Systems | CSCO | 28.99 | 29.64 | 28.51 | 28.65 | 53.6M |
| Pfizer | PFE | 23.36 | 23.47 | 23.03 | 23.10 | 43.9M |
| General Electric | GE | 37.45 | 37.51 | 36.87 | 36.91 | 41.8M |
| Comcast | CMCSA | 17.83 | 18.25 | 17.83 | 18.14 | 30.4M |
| JPMorgan Chase | JPM | 45.03 | 45.79 | 44.68 | 45.20 | 27.7M |
| Oracle Corp. | ORCL | 21.36 | 21.44 | 21.12 | 21.20 | 26.3M |
| Apple | AAPL | 190.37 | 200.00 | 189.54 | 190.39 | 24.1M |
| Home Depot | HD | 27.25 | 27.35 | 26.63 | 26.63 | 21.7M |
| Wells Fargo & Co. | WFC | 30.11 | 30.83 | 29.85 | 30.07 | 21.1M |
| ExxonMobil | XOM | 91.99 | 92.89 | 91.18 | 91.18 | 20.5M |
| AT&T Inc. | T | 41.84 | 41.84 | 41.06 | 41.14 | 19.9M |
| Procter & Gamble | PG | 74.37 | 74.50 | 73.85 | 73.90 | 13.6M |
| Wal-Mart Stores | WMT | 48.10 | 48.20 | 47.60 | 47.63 | 13.6M |
| HP Inc. | HPQ | 52.00 | 52.85 | 51.93 | 52.14 | 13.2M |
| ConocoPhillips | COP | 83.80 | 84.64 | 83.17 | 83.29 | 12.8M |
| Walt Disney & Co. | DIS | 32.70 | 33.23 | 32.55 | 33.01 | 11.9M |
| Altria | MO | 77.54 | 77.85 | 76.77 | 76.82 | 11.8M |
| Amgen | AMGN | 49.15 | 49.37 | 48.25 | 48.40 | 11.5M |
| Chevron | CVX | 92.50 | 92.96 | 91.91 | 92.02 | 11.1M |
| Bristol-Myers Squibb | BMY | 28.60 | 28.74 | 27.99 | 28.08 | 10.5M |
| Verizon Communications | VZ | 44.79 | 45.07 | 44.37 | 44.37 | 9.75M |
| International Business Machines | IBM | 107.31 | 107.56 | 104.10 | 105.77 | 9.71M |
| Abbott Laboratories | ABT | 58.01 | 58.47 | 57.48 | 57.51 | 9.52M |
| Coca-Cola | KO | 63.76 | 64.32 | 63.74 | 63.81 | 9.5M |
| Johnson & Johnson | JNJ | 67.58 | 67.93 | 67.39 | 67.59 | 9.49M |
| Merck | MRK | 59.50 | 60.00 | 59.13 | 59.57 | 9.23M |
| Alphabet | GOOGL | 687.51 | 699.70 | 687.26 | 689.96 | 7.34M |
| UnitedHealth Group | UNH | 56.27 | 57.44 | 55.11 | 56.73 | 6.93M |
| McDonald's | MCD | 61.60 | 62.00 | 61.11 | 61.16 | 6.8M |
| Pepsico | PEP | 78.59 | 79.00 | 78.37 | 78.46 | 6.74M |
| Schlumberger | SLB | 95.70 | 95.99 | 94.43 | 94.57 | 6.16M |
| Amazon | AMZN | 90.77 | 91.24 | 88.93 | 89.08 | 6M |
| United Technologies | UTX | 77.10 | 77.97 | 76.45 | 76.69 | 5.07M |
| Boeing | BA | 88.54 | 89.99 | 88.03 | 88.42 | 4.99M |
| Gilead Sciences | GILD | 45.92 | 47.02 | 45.74 | 45.85 | 4.97M |
| 3M | MMM | 86.12 | 87.58 | 85.88 | 85.93 | 3.37M |
| Union Pacific | UNP | 134.80 | 134.80 | 130.30 | 130.56 | 1.72M |
| Berkshire Hathaway | BRK.B | 4726.00 | 4784.00 | 4545.00 | 4754.00 | 30.3K |
Exchange Rates of December 14th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.867 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.371 CNY | 1 CNY = 0.136 USD |
| Euro | Japanese Yen | 1 EUR = 163.430 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.399 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.664 CHF | 1 CHF = 0.601 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.287 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.025 AUD | 1 AUD = 0.976 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.898 CAD | 1 CAD = 1.114 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.344 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.052 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.326 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.133 CHF | 1 CHF = 0.883 CAD |
See what else happened on December 14th, 2007