Financial news on December 14, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 17.66 17.90 17.58 17.69 76.4M
Microsoft MSFT 27.31 27.75 27.26 27.62 64.1M
Cisco Systems CSCO 19.65 19.87 19.52 19.54 57M
Pfizer PFE 17.27 17.30 17.06 17.11 52.2M
Intel INTC 21.40 21.56 21.30 21.47 41.7M
JPMorgan Chase JPM 41.44 41.50 40.47 40.79 34M
Comcast CMCSA 21.62 22.40 21.54 21.99 31M
Wells Fargo & Co. WFC 30.13 30.34 29.66 29.82 26.8M
AT&T Inc. T 28.83 29.34 28.81 29.34 26.6M
Oracle Corp. ORCL 30.36 30.75 30.36 30.51 25.4M
Amgen AMGN 56.45 57.22 55.24 56.76 23.6M
ExxonMobil XOM 72.23 72.50 71.93 72.18 20.6M
Abbott Laboratories ABT 47.49 48.05 47.35 48.05 18.4M
Verizon Communications VZ 34.14 34.67 34.07 34.67 17.8M
Merck MRK 36.20 36.76 36.11 36.55 16.5M
General Motors GM 33.73 33.92 33.45 33.89 15.2M
HP Inc. HPQ 41.69 41.86 41.27 41.54 14.1M
Coca-Cola KO 64.83 64.88 63.70 63.90 14M
Johnson & Johnson JNJ 62.03 62.94 61.89 62.77 13.5M
Apple AAPL 321.73 322.54 319.00 320.29 12.5M
Home Depot HD 34.61 34.90 34.47 34.72 11.1M
Wal-Mart Stores WMT 54.10 54.58 54.02 54.45 10.7M
ConocoPhillips COP 65.43 66.00 65.06 65.65 10.2M
Bristol-Myers Squibb BMY 26.27 26.55 26.25 26.55 9.16M
Gilead Sciences GILD 37.04 37.35 36.83 37.21 8.66M
Procter & Gamble PG 63.33 63.70 63.20 63.55 8.63M
UnitedHealth Group UNH 36.59 37.08 36.34 36.50 8.35M
Chevron CVX 88.58 88.95 88.13 88.38 7.33M
Schlumberger SLB 82.43 82.59 81.01 81.33 7.11M
Walt Disney & Co. DIS 37.19 37.50 37.14 37.24 6.95M
Altria MO 24.77 24.82 24.66 24.79 6.6M
Boeing BA 63.85 65.11 63.68 64.49 6.3M
Visa V 80.77 81.19 80.15 80.64 6.2M
McDonald's MCD 77.05 77.37 76.91 77.11 6.04M
Pepsico PEP 65.64 65.87 65.33 65.59 5.75M
International Business Machines IBM 144.26 146.01 144.26 145.82 4.8M
Amazon AMZN 174.28 175.76 173.09 173.94 3.69M
United Technologies UTX 77.82 79.01 77.82 78.85 3.55M
Alphabet GOOGL 597.09 598.29 592.48 594.91 3.28M
Berkshire Hathaway BRK.B 80.33 80.66 79.91 80.24 3.18M
3M MMM 85.23 85.91 85.02 85.84 2.87M
Union Pacific UNP 92.54 93.09 90.93 91.57 2.74M
Exchange Rates of December 14, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.650 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.006 CAD 1 CAD = 0.994 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.042 USD
US Dollar Chinese Yuan 1 USD = 6.657 CNY 1 CNY = 0.150 USD
Euro Japanese Yen 1 EUR = 111.890 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.848 GBP 1 GBP = 1.180 EUR
Euro Australian Dollar 1 EUR = 1.339 AUD 1 AUD = 0.747 EUR
Euro Canadian Dollar 1 EUR = 1.346 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.284 CHF 1 CHF = 0.779 EUR
Euro Chinese Yuan 1 EUR = 8.904 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.757 GBP 1 GBP = 1.320 JPY
Japanese Yen Australian Dollar 1 JPY = 1.196 AUD 1 AUD = 0.836 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.203 CAD 1 CAD = 0.831 JPY
Japanese Yen Swiss Franc 1 JPY = 1.147 CHF 1 CHF = 0.872 JPY
Pound Sterling Australian Dollar 1 GBP = 1.579 AUD 1 AUD = 0.633 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.588 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.514 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.505 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.043 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.652 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.953 CHF 1 CHF = 1.050 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.613 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.938 CNY 1 CNY = 0.144 CHF

See what else happened on December 14, 2010