Financial news on December 14th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.66 | 17.90 | 17.58 | 17.69 | 76.4M |
| Microsoft | MSFT | 27.31 | 27.75 | 27.26 | 27.62 | 64.1M |
| Cisco Systems | CSCO | 19.65 | 19.87 | 19.52 | 19.54 | 57M |
| Pfizer | PFE | 17.27 | 17.30 | 17.06 | 17.11 | 52.2M |
| Intel | INTC | 21.40 | 21.56 | 21.30 | 21.47 | 41.7M |
| JPMorgan Chase | JPM | 41.44 | 41.50 | 40.47 | 40.79 | 34M |
| Comcast | CMCSA | 21.62 | 22.40 | 21.54 | 21.99 | 31M |
| Wells Fargo & Co. | WFC | 30.13 | 30.34 | 29.66 | 29.82 | 26.8M |
| AT&T Inc. | T | 28.83 | 29.34 | 28.81 | 29.34 | 26.6M |
| Oracle Corp. | ORCL | 30.36 | 30.75 | 30.36 | 30.51 | 25.4M |
| Amgen | AMGN | 56.45 | 57.22 | 55.24 | 56.76 | 23.6M |
| ExxonMobil | XOM | 72.23 | 72.50 | 71.93 | 72.18 | 20.6M |
| Abbott Laboratories | ABT | 47.49 | 48.05 | 47.35 | 48.05 | 18.4M |
| Verizon Communications | VZ | 34.14 | 34.67 | 34.07 | 34.67 | 17.8M |
| Merck | MRK | 36.20 | 36.76 | 36.11 | 36.55 | 16.5M |
| General Motors | GM | 33.73 | 33.92 | 33.45 | 33.89 | 15.2M |
| HP Inc. | HPQ | 41.69 | 41.86 | 41.27 | 41.54 | 14.1M |
| Coca-Cola | KO | 64.83 | 64.88 | 63.70 | 63.90 | 14M |
| Johnson & Johnson | JNJ | 62.03 | 62.94 | 61.89 | 62.77 | 13.5M |
| Apple | AAPL | 321.73 | 322.54 | 319.00 | 320.29 | 12.5M |
| Home Depot | HD | 34.61 | 34.90 | 34.47 | 34.72 | 11.1M |
| Wal-Mart Stores | WMT | 54.10 | 54.58 | 54.02 | 54.45 | 10.7M |
| ConocoPhillips | COP | 65.43 | 66.00 | 65.06 | 65.65 | 10.2M |
| Bristol-Myers Squibb | BMY | 26.27 | 26.55 | 26.25 | 26.55 | 9.16M |
| Gilead Sciences | GILD | 37.04 | 37.35 | 36.83 | 37.21 | 8.66M |
| Procter & Gamble | PG | 63.33 | 63.70 | 63.20 | 63.55 | 8.63M |
| UnitedHealth Group | UNH | 36.59 | 37.08 | 36.34 | 36.50 | 8.35M |
| Chevron | CVX | 88.58 | 88.95 | 88.13 | 88.38 | 7.33M |
| Schlumberger | SLB | 82.43 | 82.59 | 81.01 | 81.33 | 7.11M |
| Walt Disney & Co. | DIS | 37.19 | 37.50 | 37.14 | 37.24 | 6.95M |
| Altria | MO | 24.77 | 24.82 | 24.66 | 24.79 | 6.6M |
| Boeing | BA | 63.85 | 65.11 | 63.68 | 64.49 | 6.3M |
| Visa | V | 80.77 | 81.19 | 80.15 | 80.64 | 6.2M |
| McDonald's | MCD | 77.05 | 77.37 | 76.91 | 77.11 | 6.04M |
| Pepsico | PEP | 65.64 | 65.87 | 65.33 | 65.59 | 5.75M |
| International Business Machines | IBM | 144.26 | 146.01 | 144.26 | 145.82 | 4.8M |
| Amazon | AMZN | 174.28 | 175.76 | 173.09 | 173.94 | 3.69M |
| United Technologies | UTX | 77.82 | 79.01 | 77.82 | 78.85 | 3.55M |
| Alphabet | GOOGL | 597.09 | 598.29 | 592.48 | 594.91 | 3.28M |
| Berkshire Hathaway | BRK.B | 80.33 | 80.66 | 79.91 | 80.24 | 3.18M |
| 3M | MMM | 85.23 | 85.91 | 85.02 | 85.84 | 2.87M |
| Union Pacific | UNP | 92.54 | 93.09 | 90.93 | 91.57 | 2.74M |
Exchange Rates of December 14th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.650 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.657 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 111.890 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.339 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.284 CHF | 1 CHF = 0.779 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.904 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.196 AUD | 1 AUD = 0.836 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.579 AUD | 1 AUD = 0.633 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.505 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.652 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.613 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.938 CNY | 1 CNY = 0.144 CHF |
See what else happened on December 14th, 2010