Financial news on December 14, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17,6617,9017,5817,6976.4M
MicrosoftMSFT27,3127,7527,2627,6264.1M
Cisco SystemsCSCO19,6519,8719,5219,5457M
PfizerPFE17,2717,3017,0617,1152.2M
IntelINTC21,4021,5621,3021,4741.7M
JPMorgan ChaseJPM41,4441,5040,4740,7934M
ComcastCMCSA21,6222,4021,5421,9931M
Wells Fargo & Co.WFC30,1330,3429,6629,8226.8M
AT&T Inc.T28,8329,3428,8129,3426.6M
Oracle Corp.ORCL30,3630,7530,3630,5125.4M
AmgenAMGN56,4557,2255,2456,7623.6M
ExxonMobilXOM72,2372,5071,9372,1820.6M
Abbott LaboratoriesABT47,4948,0547,3548,0518.4M
Verizon CommunicationsVZ34,1434,6734,0734,6717.8M
MerckMRK36,2036,7636,1136,5516.5M
General MotorsGM33,7333,9233,4533,8915.2M
HP Inc.HPQ41,6941,8641,2741,5414.1M
Coca-ColaKO64,8364,8863,7063,9014M
Johnson & JohnsonJNJ62,0362,9461,8962,7713.5M
AppleAAPL321,73322,54319,00320,2912.5M
Home DepotHD34,6134,9034,4734,7211.1M
Wal-Mart StoresWMT54,1054,5854,0254,4510.7M
ConocoPhillipsCOP65,4366,0065,0665,6510.2M
Bristol-Myers SquibbBMY26,2726,5526,2526,559.16M
Gilead SciencesGILD37,0437,3536,8337,218.66M
Procter & GamblePG63,3363,7063,2063,558.63M
UnitedHealth GroupUNH36,5937,0836,3436,508.35M
ChevronCVX88,5888,9588,1388,387.33M
SchlumbergerSLB82,4382,5981,0181,337.11M
Walt Disney & Co.DIS37,1937,5037,1437,246.95M
AltriaMO24,7724,8224,6624,796.6M
BoeingBA63,8565,1163,6864,496.3M
VisaV80,7781,1980,1580,646.2M
McDonald'sMCD77,0577,3776,9177,116.04M
PepsicoPEP65,6465,8765,3365,595.75M
International Business MachinesIBM144,26146,01144,26145,824.8M
AmazonAMZN174,28175,76173,09173,943.69M
United TechnologiesUTX77,8279,0177,8278,853.55M
AlphabetGOOGL597,09598,29592,48594,913.28M
Berkshire HathawayBRK.B80,3380,6679,9180,243.18M
3MMMM85,2385,9185,0285,842.87M
Union PacificUNP92,5493,0990,9391,572.74M
Exchange Rates of December 14, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,650 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,006 CAD1 CAD = 0,994 USD
US DollarSwiss Franc1 USD = 0,959 CHF1 CHF = 1,042 USD
US DollarChinese Yuan1 USD = 6,657 CNY1 CNY = 0,150 USD
EuroJapanese Yen1 EUR = 111,890 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,848 GBP1 GBP = 1,180 EUR
EuroAustralian Dollar1 EUR = 1,339 AUD1 AUD = 0,747 EUR
EuroCanadian Dollar1 EUR = 1,346 CAD1 CAD = 0,743 EUR
EuroSwiss Franc1 EUR = 1,284 CHF1 CHF = 0,779 EUR
EuroChinese Yuan1 EUR = 8,904 CNY1 CNY = 0,112 EUR
Japanese YenPound Sterling1 JPY = 0,757 GBP1 GBP = 1,320 JPY
Japanese YenAustralian Dollar1 JPY = 1,196 AUD1 AUD = 0,836 JPY
Japanese YenCanadian Dollar1 JPY = 1,203 CAD1 CAD = 0,831 JPY
Japanese YenSwiss Franc1 JPY = 1,147 CHF1 CHF = 0,872 JPY
Pound SterlingAustralian Dollar1 GBP = 1,579 AUD1 AUD = 0,633 GBP
Pound SterlingCanadian Dollar1 GBP = 1,588 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,514 CHF1 CHF = 0,661 GBP
Pound SterlingChinese Yuan1 GBP = 10,505 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,005 CAD1 CAD = 0,995 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,043 AUD
Australian DollarChinese Yuan1 AUD = 6,652 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,953 CHF1 CHF = 1,050 CAD
Canadian DollarChinese Yuan1 CAD = 6,613 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 6,938 CNY1 CNY = 0,144 CHF

See what else happened on December 14, 2010