Financial news on December 14, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17,66 | 17,90 | 17,58 | 17,69 | 76.4M |
| Microsoft | MSFT | 27,31 | 27,75 | 27,26 | 27,62 | 64.1M |
| Cisco Systems | CSCO | 19,65 | 19,87 | 19,52 | 19,54 | 57M |
| Pfizer | PFE | 17,27 | 17,30 | 17,06 | 17,11 | 52.2M |
| Intel | INTC | 21,40 | 21,56 | 21,30 | 21,47 | 41.7M |
| JPMorgan Chase | JPM | 41,44 | 41,50 | 40,47 | 40,79 | 34M |
| Comcast | CMCSA | 21,62 | 22,40 | 21,54 | 21,99 | 31M |
| Wells Fargo & Co. | WFC | 30,13 | 30,34 | 29,66 | 29,82 | 26.8M |
| AT&T Inc. | T | 28,83 | 29,34 | 28,81 | 29,34 | 26.6M |
| Oracle Corp. | ORCL | 30,36 | 30,75 | 30,36 | 30,51 | 25.4M |
| Amgen | AMGN | 56,45 | 57,22 | 55,24 | 56,76 | 23.6M |
| ExxonMobil | XOM | 72,23 | 72,50 | 71,93 | 72,18 | 20.6M |
| Abbott Laboratories | ABT | 47,49 | 48,05 | 47,35 | 48,05 | 18.4M |
| Verizon Communications | VZ | 34,14 | 34,67 | 34,07 | 34,67 | 17.8M |
| Merck | MRK | 36,20 | 36,76 | 36,11 | 36,55 | 16.5M |
| General Motors | GM | 33,73 | 33,92 | 33,45 | 33,89 | 15.2M |
| HP Inc. | HPQ | 41,69 | 41,86 | 41,27 | 41,54 | 14.1M |
| Coca-Cola | KO | 64,83 | 64,88 | 63,70 | 63,90 | 14M |
| Johnson & Johnson | JNJ | 62,03 | 62,94 | 61,89 | 62,77 | 13.5M |
| Apple | AAPL | 321,73 | 322,54 | 319,00 | 320,29 | 12.5M |
| Home Depot | HD | 34,61 | 34,90 | 34,47 | 34,72 | 11.1M |
| Wal-Mart Stores | WMT | 54,10 | 54,58 | 54,02 | 54,45 | 10.7M |
| ConocoPhillips | COP | 65,43 | 66,00 | 65,06 | 65,65 | 10.2M |
| Bristol-Myers Squibb | BMY | 26,27 | 26,55 | 26,25 | 26,55 | 9.16M |
| Gilead Sciences | GILD | 37,04 | 37,35 | 36,83 | 37,21 | 8.66M |
| Procter & Gamble | PG | 63,33 | 63,70 | 63,20 | 63,55 | 8.63M |
| UnitedHealth Group | UNH | 36,59 | 37,08 | 36,34 | 36,50 | 8.35M |
| Chevron | CVX | 88,58 | 88,95 | 88,13 | 88,38 | 7.33M |
| Schlumberger | SLB | 82,43 | 82,59 | 81,01 | 81,33 | 7.11M |
| Walt Disney & Co. | DIS | 37,19 | 37,50 | 37,14 | 37,24 | 6.95M |
| Altria | MO | 24,77 | 24,82 | 24,66 | 24,79 | 6.6M |
| Boeing | BA | 63,85 | 65,11 | 63,68 | 64,49 | 6.3M |
| Visa | V | 80,77 | 81,19 | 80,15 | 80,64 | 6.2M |
| McDonald's | MCD | 77,05 | 77,37 | 76,91 | 77,11 | 6.04M |
| Pepsico | PEP | 65,64 | 65,87 | 65,33 | 65,59 | 5.75M |
| International Business Machines | IBM | 144,26 | 146,01 | 144,26 | 145,82 | 4.8M |
| Amazon | AMZN | 174,28 | 175,76 | 173,09 | 173,94 | 3.69M |
| United Technologies | UTX | 77,82 | 79,01 | 77,82 | 78,85 | 3.55M |
| Alphabet | GOOGL | 597,09 | 598,29 | 592,48 | 594,91 | 3.28M |
| Berkshire Hathaway | BRK.B | 80,33 | 80,66 | 79,91 | 80,24 | 3.18M |
| 3M | MMM | 85,23 | 85,91 | 85,02 | 85,84 | 2.87M |
| Union Pacific | UNP | 92,54 | 93,09 | 90,93 | 91,57 | 2.74M |
Exchange Rates of December 14, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83,650 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,006 CAD | 1 CAD = 0,994 USD |
| US Dollar | Swiss Franc | 1 USD = 0,959 CHF | 1 CHF = 1,042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,657 CNY | 1 CNY = 0,150 USD |
| Euro | Japanese Yen | 1 EUR = 111,890 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,848 GBP | 1 GBP = 1,180 EUR |
| Euro | Australian Dollar | 1 EUR = 1,339 AUD | 1 AUD = 0,747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,346 CAD | 1 CAD = 0,743 EUR |
| Euro | Swiss Franc | 1 EUR = 1,284 CHF | 1 CHF = 0,779 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,904 CNY | 1 CNY = 0,112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,757 GBP | 1 GBP = 1,320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,196 AUD | 1 AUD = 0,836 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,203 CAD | 1 CAD = 0,831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,147 CHF | 1 CHF = 0,872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,579 AUD | 1 AUD = 0,633 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,588 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,514 CHF | 1 CHF = 0,661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,505 CNY | 1 CNY = 0,095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,005 CAD | 1 CAD = 0,995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,958 CHF | 1 CHF = 1,043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,652 CNY | 1 CNY = 0,150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,953 CHF | 1 CHF = 1,050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,613 CNY | 1 CNY = 0,151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,938 CNY | 1 CNY = 0,144 CHF |
See what else happened on December 14, 2010