Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	17.66	17.90	17.58	17.69	76.4M
Microsoft	MSFT	27.31	27.75	27.26	27.62	64.1M
Cisco Systems	CSCO	19.65	19.87	19.52	19.54	57M
Pfizer	PFE	17.27	17.30	17.06	17.11	52.2M
Intel	INTC	21.40	21.56	21.30	21.47	41.7M
JPMorgan Chase	JPM	41.44	41.50	40.47	40.79	34M
Comcast	CMCSA	21.62	22.40	21.54	21.99	31M
Wells Fargo & Co.	WFC	30.13	30.34	29.66	29.82	26.8M
AT&T Inc.	T	28.83	29.34	28.81	29.34	26.6M
Oracle Corp.	ORCL	30.36	30.75	30.36	30.51	25.4M
Amgen	AMGN	56.45	57.22	55.24	56.76	23.6M
ExxonMobil	XOM	72.23	72.50	71.93	72.18	20.6M
Abbott Laboratories	ABT	47.49	48.05	47.35	48.05	18.4M
Verizon Communications	VZ	34.14	34.67	34.07	34.67	17.8M
Merck	MRK	36.20	36.76	36.11	36.55	16.5M
General Motors	GM	33.73	33.92	33.45	33.89	15.2M
HP Inc.	HPQ	41.69	41.86	41.27	41.54	14.1M
Coca-Cola	KO	64.83	64.88	63.70	63.90	14M
Johnson & Johnson	JNJ	62.03	62.94	61.89	62.77	13.5M
Apple	AAPL	321.73	322.54	319.00	320.29	12.5M
Home Depot	HD	34.61	34.90	34.47	34.72	11.1M
Wal-Mart Stores	WMT	54.10	54.58	54.02	54.45	10.7M
ConocoPhillips	COP	65.43	66.00	65.06	65.65	10.2M
Bristol-Myers Squibb	BMY	26.27	26.55	26.25	26.55	9.16M
Gilead Sciences	GILD	37.04	37.35	36.83	37.21	8.66M
Procter & Gamble	PG	63.33	63.70	63.20	63.55	8.63M
UnitedHealth Group	UNH	36.59	37.08	36.34	36.50	8.35M
Chevron	CVX	88.58	88.95	88.13	88.38	7.33M
Schlumberger	SLB	82.43	82.59	81.01	81.33	7.11M
Walt Disney & Co.	DIS	37.19	37.50	37.14	37.24	6.95M
Altria	MO	24.77	24.82	24.66	24.79	6.6M
Boeing	BA	63.85	65.11	63.68	64.49	6.3M
Visa	V	80.77	81.19	80.15	80.64	6.2M
McDonald's	MCD	77.05	77.37	76.91	77.11	6.04M
Pepsico	PEP	65.64	65.87	65.33	65.59	5.75M
International Business Machines	IBM	144.26	146.01	144.26	145.82	4.8M
Amazon	AMZN	174.28	175.76	173.09	173.94	3.69M
United Technologies	UTX	77.82	79.01	77.82	78.85	3.55M
Alphabet	GOOGL	597.09	598.29	592.48	594.91	3.28M
Berkshire Hathaway	BRK.B	80.33	80.66	79.91	80.24	3.18M
3M	MMM	85.23	85.91	85.02	85.84	2.87M
Union Pacific	UNP	92.54	93.09	90.93	91.57	2.74M

Exchange Rates of December 14, 2010

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 83.650 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 1.006 CAD	1 CAD = 0.994 USD
US Dollar	Swiss Franc	1 USD = 0.959 CHF	1 CHF = 1.042 USD
US Dollar	Chinese Yuan	1 USD = 6.657 CNY	1 CNY = 0.150 USD
Euro	Japanese Yen	1 EUR = 111.890 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.848 GBP	1 GBP = 1.180 EUR
Euro	Australian Dollar	1 EUR = 1.339 AUD	1 AUD = 0.747 EUR
Euro	Canadian Dollar	1 EUR = 1.346 CAD	1 CAD = 0.743 EUR
Euro	Swiss Franc	1 EUR = 1.284 CHF	1 CHF = 0.779 EUR
Euro	Chinese Yuan	1 EUR = 8.904 CNY	1 CNY = 0.112 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.757 GBP	1 GBP = 1.320 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.196 AUD	1 AUD = 0.836 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.203 CAD	1 CAD = 0.831 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.147 CHF	1 CHF = 0.872 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.579 AUD	1 AUD = 0.633 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.588 CAD	1 CAD = 0.630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.514 CHF	1 CHF = 0.661 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.505 CNY	1 CNY = 0.095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.005 CAD	1 CAD = 0.995 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.958 CHF	1 CHF = 1.043 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.652 CNY	1 CNY = 0.150 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.953 CHF	1 CHF = 1.050 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.613 CNY	1 CNY = 0.151 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.938 CNY	1 CNY = 0.144 CHF