Financial news on June 14th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.49 | 17.85 | 17.49 | 17.73 | 118M |
| Microsoft | MSFT | 21.59 | 21.94 | 21.55 | 21.88 | 86.1M |
| Cisco Systems | CSCO | 19.40 | 19.76 | 19.36 | 19.61 | 40.6M |
| Apple | AAPL | 58.28 | 58.78 | 56.69 | 57.61 | 31.4M |
| Pfizer | PFE | 23.01 | 23.19 | 22.97 | 23.11 | 29.1M |
| Oracle Corp. | ORCL | 13.15 | 13.29 | 13.07 | 13.19 | 27.4M |
| ExxonMobil | XOM | 56.65 | 57.99 | 56.64 | 57.80 | 24.9M |
| General Electric | GE | 33.70 | 33.99 | 33.66 | 33.90 | 24.1M |
| AT&T Inc. | T | 26.97 | 27.19 | 26.91 | 27.17 | 17M |
| JPMorgan Chase | JPM | 40.50 | 40.85 | 39.33 | 39.97 | 16.9M |
| Alphabet | GOOGL | 389.83 | 391.10 | 378.52 | 384.39 | 15.5M |
| Walt Disney & Co. | DIS | 28.00 | 28.80 | 27.95 | 28.69 | 15.1M |
| ConocoPhillips | COP | 58.31 | 59.48 | 57.85 | 59.46 | 14.7M |
| Comcast | CMCSA | 32.31 | 32.53 | 32.02 | 32.30 | 12.7M |
| HP Inc. | HPQ | 29.88 | 30.15 | 29.75 | 30.14 | 12.6M |
| Schlumberger | SLB | 54.75 | 56.37 | 54.75 | 56.31 | 12.4M |
| Home Depot | HD | 36.13 | 36.81 | 36.12 | 36.75 | 11.1M |
| Amgen | AMGN | 66.85 | 67.63 | 66.43 | 67.35 | 10.9M |
| Abbott Laboratories | ABT | 42.20 | 42.95 | 42.19 | 42.70 | 10.7M |
| Wal-Mart Stores | WMT | 47.50 | 47.90 | 47.37 | 47.71 | 10.4M |
| Verizon Communications | VZ | 31.44 | 31.64 | 31.30 | 31.62 | 10.1M |
| Chevron | CVX | 57.15 | 57.85 | 56.90 | 57.83 | 9.99M |
| Boeing | BA | 79.20 | 82.01 | 79.20 | 82.01 | 9.86M |
| Johnson & Johnson | JNJ | 61.28 | 61.38 | 60.96 | 61.25 | 8.97M |
| Procter & Gamble | PG | 54.00 | 54.93 | 53.79 | 54.83 | 8.76M |
| McDonald's | MCD | 32.00 | 32.96 | 31.97 | 32.85 | 7.86M |
| Bristol-Myers Squibb | BMY | 24.77 | 24.90 | 24.54 | 24.75 | 7.8M |
| Wells Fargo & Co. | WFC | 67.01 | 67.17 | 65.35 | 66.53 | 7.76M |
| Merck | MRK | 33.56 | 33.74 | 33.12 | 33.49 | 7.09M |
| Altria | MO | 69.60 | 70.17 | 69.35 | 69.96 | 6.93M |
| Coca-Cola | KO | 42.83 | 43.12 | 42.49 | 42.81 | 6.2M |
| International Business Machines | IBM | 77.10 | 77.85 | 76.93 | 77.71 | 6.04M |
| UnitedHealth Group | UNH | 44.76 | 45.27 | 44.55 | 44.98 | 5.95M |
| Amazon | AMZN | 33.50 | 33.99 | 33.08 | 33.68 | 4.87M |
| Pepsico | PEP | 58.74 | 59.08 | 58.55 | 58.86 | 4.01M |
| Gilead Sciences | GILD | 56.80 | 57.34 | 55.88 | 56.94 | 3.97M |
| United Technologies | UTX | 59.30 | 59.87 | 58.90 | 59.62 | 3.65M |
| 3M | MMM | 79.80 | 80.47 | 79.28 | 79.90 | 2.49M |
| Union Pacific | UNP | 86.23 | 88.08 | 86.23 | 87.59 | 1.37M |
| Berkshire Hathaway | BRK.B | 3007.00 | 3011.00 | 2993.00 | 3005.00 | 21.6K |
Exchange Rates of June 14th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.960 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.000 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.499 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.051 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.820 CAD | 1 CAD = 1.219 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.102 AUD |
See what else happened on June 14th, 2006