Financial news on June 14, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.1115.2214.9215.0891.5M
IntelINTC21.6021.9221.5521.8252M
General ElectricGE18.5318.7518.5018.6049.4M
MicrosoftMSFT24.3024.4524.1924.2242.9M
Wells Fargo & Co.WFC27.2227.6226.9127.0242.2M
PfizerPFE20.5520.7320.5320.5839.2M
JPMorgan ChaseJPM42.1342.4441.4841.6132.1M
Oracle Corp.ORCL31.9932.2031.8332.0823.1M
HP Inc.HPQ34.8535.2834.6434.7320.1M
AT&T Inc.T30.7430.9330.6530.7920.1M
Abbott LaboratoriesABT51.7351.7351.1451.2917.9M
Home DepotHD33.8634.8333.7134.7517.5M
ExxonMobilXOM80.0580.8279.9480.3816.4M
ComcastCMCSA23.9024.1023.8423.9315.6M
Verizon CommunicationsVZ35.8135.8935.5035.5814.2M
MerckMRK35.5135.8835.3335.6412.6M
AppleAAPL330.00333.25329.31332.4411.9M
AltriaMO27.0627.5427.0527.3711.5M
Johnson & JohnsonJNJ66.9567.3666.7567.1011.4M
General MotorsGM28.9229.4928.8629.1110.9M
Bristol-Myers SquibbBMY27.7227.8227.6727.6910.3M
Walt Disney & Co.DIS38.6838.8638.5138.5910.1M
ConocoPhillipsCOP71.5272.6671.5271.879.88M
Wal-Mart StoresWMT52.8653.2652.7752.918.8M
Gilead SciencesGILD40.2340.2539.7339.787.79M
VisaV75.1176.2774.8375.937.51M
SchlumbergerSLB84.2585.1583.9584.507.48M
ChevronCVX100.02101.2999.89100.607.35M
Procter & GamblePG65.0365.2264.6664.767.24M
International Business MachinesIBM163.87164.57163.65164.127.05M
Coca-ColaKO65.4065.8465.3065.617.02M
UnitedHealth GroupUNH49.4050.0049.2349.606.99M
Berkshire HathawayBRK.B74.8075.8074.6575.115.59M
McDonald'sMCD81.0681.8580.8081.475.25M
AmgenAMGN58.6458.7958.3158.535.15M
PepsicoPEP69.4769.7869.2569.574.83M
BoeingBA73.3475.0273.1974.644.78M
AlphabetGOOGL508.15514.08506.99508.374.68M
United TechnologiesUTX83.3684.4283.3484.024.02M
AmazonAMZN188.99190.72187.07189.963.96M
3MMMM92.2892.9992.0492.592.84M
Union PacificUNP101.82102.09101.39101.682.67M
Exchange Rates of June 14, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.530 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.968 CAD1 CAD = 1.033 USD
US DollarSwiss Franc1 USD = 0.845 CHF1 CHF = 1.183 USD
US DollarChinese Yuan1 USD = 6.480 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 116.290 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.352 AUD1 AUD = 0.740 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 9.359 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.758 GBP1 GBP = 1.320 JPY
Japanese YenAustralian Dollar1 JPY = 1.162 AUD1 AUD = 0.861 JPY
Japanese YenCanadian Dollar1 JPY = 1.202 CAD1 CAD = 0.832 JPY
Japanese YenSwiss Franc1 JPY = 1.049 CHF1 CHF = 0.953 JPY
Pound SterlingAustralian Dollar1 GBP = 1.533 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.384 CHF1 CHF = 0.723 GBP
Pound SterlingChinese Yuan1 GBP = 10.612 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.903 CHF1 CHF = 1.108 AUD
Australian DollarChinese Yuan1 AUD = 6.921 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.873 CHF1 CHF = 1.146 CAD
Canadian DollarChinese Yuan1 CAD = 6.691 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 7.665 CNY1 CNY = 0.130 CHF

See what else happened on June 14, 2011