Financial news on June 14th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,1115,2214,9215,0891.5M
IntelINTC21,6021,9221,5521,8252M
General ElectricGE18,5318,7518,5018,6049.4M
MicrosoftMSFT24,3024,4524,1924,2242.9M
Wells Fargo & Co.WFC27,2227,6226,9127,0242.2M
PfizerPFE20,5520,7320,5320,5839.2M
JPMorgan ChaseJPM42,1342,4441,4841,6132.1M
Oracle Corp.ORCL31,9932,2031,8332,0823.1M
HP Inc.HPQ34,8535,2834,6434,7320.1M
AT&T Inc.T30,7430,9330,6530,7920.1M
Abbott LaboratoriesABT51,7351,7351,1451,2917.9M
Home DepotHD33,8634,8333,7134,7517.5M
ExxonMobilXOM80,0580,8279,9480,3816.4M
ComcastCMCSA23,9024,1023,8423,9315.6M
Verizon CommunicationsVZ35,8135,8935,5035,5814.2M
MerckMRK35,5135,8835,3335,6412.6M
AppleAAPL330,00333,25329,31332,4411.9M
AltriaMO27,0627,5427,0527,3711.5M
Johnson & JohnsonJNJ66,9567,3666,7567,1011.4M
General MotorsGM28,9229,4928,8629,1110.9M
Bristol-Myers SquibbBMY27,7227,8227,6727,6910.3M
Walt Disney & Co.DIS38,6838,8638,5138,5910.1M
ConocoPhillipsCOP71,5272,6671,5271,879.88M
Wal-Mart StoresWMT52,8653,2652,7752,918.8M
Gilead SciencesGILD40,2340,2539,7339,787.79M
VisaV75,1176,2774,8375,937.51M
SchlumbergerSLB84,2585,1583,9584,507.48M
ChevronCVX100,02101,2999,89100,607.35M
Procter & GamblePG65,0365,2264,6664,767.24M
International Business MachinesIBM163,87164,57163,65164,127.05M
Coca-ColaKO65,4065,8465,3065,617.02M
UnitedHealth GroupUNH49,4050,0049,2349,606.99M
Berkshire HathawayBRK.B74,8075,8074,6575,115.59M
McDonald'sMCD81,0681,8580,8081,475.25M
AmgenAMGN58,6458,7958,3158,535.15M
PepsicoPEP69,4769,7869,2569,574.83M
BoeingBA73,3475,0273,1974,644.78M
AlphabetGOOGL508,15514,08506,99508,374.68M
United TechnologiesUTX83,3684,4283,3484,024.02M
AmazonAMZN188,99190,72187,07189,963.96M
3MMMM92,2892,9992,0492,592.84M
Union PacificUNP101,82102,09101,39101,682.67M
Exchange Rates of June 14th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,530 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,968 CAD1 CAD = 1,033 USD
US DollarSwiss Franc1 USD = 0,845 CHF1 CHF = 1,183 USD
US DollarChinese Yuan1 USD = 6,480 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 116,290 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,882 GBP1 GBP = 1,134 EUR
EuroAustralian Dollar1 EUR = 1,352 AUD1 AUD = 0,740 EUR
EuroCanadian Dollar1 EUR = 1,399 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,221 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 9,359 CNY1 CNY = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,758 GBP1 GBP = 1,320 JPY
Japanese YenAustralian Dollar1 JPY = 1,162 AUD1 AUD = 0,861 JPY
Japanese YenCanadian Dollar1 JPY = 1,202 CAD1 CAD = 0,832 JPY
Japanese YenSwiss Franc1 JPY = 1,049 CHF1 CHF = 0,953 JPY
Pound SterlingAustralian Dollar1 GBP = 1,533 AUD1 AUD = 0,652 GBP
Pound SterlingCanadian Dollar1 GBP = 1,585 CAD1 CAD = 0,631 GBP
Pound SterlingSwiss Franc1 GBP = 1,384 CHF1 CHF = 0,723 GBP
Pound SterlingChinese Yuan1 GBP = 10,612 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,034 CAD1 CAD = 0,967 AUD
Australian DollarSwiss Franc1 AUD = 0,903 CHF1 CHF = 1,108 AUD
Australian DollarChinese Yuan1 AUD = 6,921 CNY1 CNY = 0,144 AUD
Canadian DollarSwiss Franc1 CAD = 0,873 CHF1 CHF = 1,146 CAD
Canadian DollarChinese Yuan1 CAD = 6,691 CNY1 CNY = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 7,665 CNY1 CNY = 0,130 CHF

See what else happened on June 14th, 2011