Financial news on June 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.11 | 15.22 | 14.92 | 15.08 | 91.5M |
| Intel | INTC | 21.60 | 21.92 | 21.55 | 21.82 | 52M |
| General Electric | GE | 18.53 | 18.75 | 18.50 | 18.60 | 49.4M |
| Microsoft | MSFT | 24.30 | 24.45 | 24.19 | 24.22 | 42.9M |
| Wells Fargo & Co. | WFC | 27.22 | 27.62 | 26.91 | 27.02 | 42.2M |
| Pfizer | PFE | 20.55 | 20.73 | 20.53 | 20.58 | 39.2M |
| JPMorgan Chase | JPM | 42.13 | 42.44 | 41.48 | 41.61 | 32.1M |
| Oracle Corp. | ORCL | 31.99 | 32.20 | 31.83 | 32.08 | 23.1M |
| HP Inc. | HPQ | 34.85 | 35.28 | 34.64 | 34.73 | 20.1M |
| AT&T Inc. | T | 30.74 | 30.93 | 30.65 | 30.79 | 20.1M |
| Abbott Laboratories | ABT | 51.73 | 51.73 | 51.14 | 51.29 | 17.9M |
| Home Depot | HD | 33.86 | 34.83 | 33.71 | 34.75 | 17.5M |
| ExxonMobil | XOM | 80.05 | 80.82 | 79.94 | 80.38 | 16.4M |
| Comcast | CMCSA | 23.90 | 24.10 | 23.84 | 23.93 | 15.6M |
| Verizon Communications | VZ | 35.81 | 35.89 | 35.50 | 35.58 | 14.2M |
| Merck | MRK | 35.51 | 35.88 | 35.33 | 35.64 | 12.6M |
| Apple | AAPL | 330.00 | 333.25 | 329.31 | 332.44 | 11.9M |
| Altria | MO | 27.06 | 27.54 | 27.05 | 27.37 | 11.5M |
| Johnson & Johnson | JNJ | 66.95 | 67.36 | 66.75 | 67.10 | 11.4M |
| General Motors | GM | 28.92 | 29.49 | 28.86 | 29.11 | 10.9M |
| Bristol-Myers Squibb | BMY | 27.72 | 27.82 | 27.67 | 27.69 | 10.3M |
| Walt Disney & Co. | DIS | 38.68 | 38.86 | 38.51 | 38.59 | 10.1M |
| ConocoPhillips | COP | 71.52 | 72.66 | 71.52 | 71.87 | 9.88M |
| Wal-Mart Stores | WMT | 52.86 | 53.26 | 52.77 | 52.91 | 8.8M |
| Gilead Sciences | GILD | 40.23 | 40.25 | 39.73 | 39.78 | 7.79M |
| Visa | V | 75.11 | 76.27 | 74.83 | 75.93 | 7.51M |
| Schlumberger | SLB | 84.25 | 85.15 | 83.95 | 84.50 | 7.48M |
| Chevron | CVX | 100.02 | 101.29 | 99.89 | 100.60 | 7.35M |
| Procter & Gamble | PG | 65.03 | 65.22 | 64.66 | 64.76 | 7.24M |
| International Business Machines | IBM | 163.87 | 164.57 | 163.65 | 164.12 | 7.05M |
| Coca-Cola | KO | 65.40 | 65.84 | 65.30 | 65.61 | 7.02M |
| UnitedHealth Group | UNH | 49.40 | 50.00 | 49.23 | 49.60 | 6.99M |
| Berkshire Hathaway | BRK.B | 74.80 | 75.80 | 74.65 | 75.11 | 5.59M |
| McDonald's | MCD | 81.06 | 81.85 | 80.80 | 81.47 | 5.25M |
| Amgen | AMGN | 58.64 | 58.79 | 58.31 | 58.53 | 5.15M |
| Pepsico | PEP | 69.47 | 69.78 | 69.25 | 69.57 | 4.83M |
| Boeing | BA | 73.34 | 75.02 | 73.19 | 74.64 | 4.78M |
| Alphabet | GOOGL | 508.15 | 514.08 | 506.99 | 508.37 | 4.68M |
| United Technologies | UTX | 83.36 | 84.42 | 83.34 | 84.02 | 4.02M |
| Amazon | AMZN | 188.99 | 190.72 | 187.07 | 189.96 | 3.96M |
| 3M | MMM | 92.28 | 92.99 | 92.04 | 92.59 | 2.84M |
| Union Pacific | UNP | 101.82 | 102.09 | 101.39 | 101.68 | 2.67M |
Exchange Rates of June 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.530 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.968 CAD | 1 CAD = 1.033 USD |
| US Dollar | Swiss Franc | 1 USD = 0.845 CHF | 1 CHF = 1.183 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.480 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 116.290 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.352 AUD | 1 AUD = 0.740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.359 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.162 AUD | 1 AUD = 0.861 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.384 CHF | 1 CHF = 0.723 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.612 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.903 CHF | 1 CHF = 1.108 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.921 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.873 CHF | 1 CHF = 1.146 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.691 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.665 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 14th, 2011