Financial news on November 14th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.62 | 34.75 | 33.75 | 33.93 | 84.1M |
| Intel | INTC | 26.50 | 26.52 | 25.77 | 25.85 | 63.3M |
| Cisco Systems | CSCO | 30.42 | 30.44 | 29.55 | 29.71 | 61.1M |
| Apple | AAPL | 177.16 | 177.57 | 163.74 | 166.11 | 51.8M |
| Oracle Corp. | ORCL | 20.83 | 20.93 | 19.99 | 20.18 | 47.2M |
| Pfizer | PFE | 23.70 | 23.96 | 23.55 | 23.61 | 42.5M |
| General Electric | GE | 39.90 | 39.95 | 38.82 | 39.01 | 39.7M |
| Comcast | CMCSA | 20.06 | 20.21 | 19.57 | 19.65 | 29.3M |
| Wal-Mart Stores | WMT | 46.24 | 47.08 | 46.12 | 46.51 | 29.1M |
| JPMorgan Chase | JPM | 45.90 | 46.02 | 44.44 | 45.15 | 25.4M |
| ExxonMobil | XOM | 87.50 | 88.64 | 85.74 | 86.31 | 21.3M |
| AT&T Inc. | T | 40.05 | 40.10 | 39.21 | 39.34 | 20.4M |
| Wells Fargo & Co. | WFC | 34.16 | 34.29 | 33.11 | 33.25 | 18.7M |
| Home Depot | HD | 29.29 | 29.73 | 28.86 | 29.03 | 18.4M |
| Alphabet | GOOGL | 673.28 | 675.49 | 636.27 | 641.68 | 16.2M |
| ConocoPhillips | COP | 80.42 | 81.64 | 78.84 | 79.37 | 15.6M |
| Walt Disney & Co. | DIS | 33.14 | 33.14 | 31.75 | 31.86 | 15.3M |
| HP Inc. | HPQ | 50.21 | 50.21 | 48.87 | 49.07 | 13.2M |
| Verizon Communications | VZ | 43.76 | 44.13 | 43.35 | 43.52 | 12.3M |
| Johnson & Johnson | JNJ | 67.20 | 67.30 | 66.75 | 66.89 | 12.1M |
| Abbott Laboratories | ABT | 55.47 | 55.47 | 54.22 | 54.31 | 11.9M |
| Procter & Gamble | PG | 71.98 | 72.25 | 71.20 | 71.54 | 11.9M |
| Merck | MRK | 56.50 | 57.68 | 56.50 | 57.30 | 10.5M |
| Chevron | CVX | 87.35 | 88.33 | 85.72 | 86.15 | 9.96M |
| Schlumberger | SLB | 93.69 | 94.31 | 92.03 | 93.29 | 9.66M |
| Amgen | AMGN | 53.68 | 54.25 | 53.26 | 53.63 | 9.38M |
| Bristol-Myers Squibb | BMY | 28.07 | 28.44 | 27.96 | 28.11 | 9.32M |
| Altria | MO | 73.15 | 73.15 | 72.12 | 72.22 | 8.51M |
| International Business Machines | IBM | 106.12 | 106.42 | 102.84 | 103.44 | 8.45M |
| Amazon | AMZN | 80.40 | 81.15 | 78.15 | 78.51 | 8.43M |
| Coca-Cola | KO | 61.30 | 61.75 | 60.75 | 61.36 | 8.27M |
| McDonald's | MCD | 57.56 | 57.70 | 56.58 | 56.70 | 8.26M |
| Gilead Sciences | GILD | 43.47 | 44.61 | 43.28 | 43.91 | 8.02M |
| UnitedHealth Group | UNH | 53.52 | 53.67 | 52.66 | 53.04 | 7.85M |
| Boeing | BA | 94.14 | 94.25 | 92.50 | 92.79 | 6.54M |
| Pepsico | PEP | 73.90 | 74.96 | 72.86 | 74.06 | 6.22M |
| 3M | MMM | 81.56 | 81.92 | 80.05 | 80.21 | 3.66M |
| United Technologies | UTX | 75.69 | 75.83 | 74.72 | 74.92 | 3.66M |
| Union Pacific | UNP | 126.49 | 127.39 | 123.86 | 124.37 | 2.22M |
| Berkshire Hathaway | BRK.B | 4533.00 | 4589.00 | 4510.00 | 4570.00 | 40K |
Exchange Rates of November 14th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.967 CAD | 1 CAD = 1.034 USD |
| US Dollar | Swiss Franc | 1 USD = 1.124 CHF | 1 CHF = 0.890 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.427 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 163.130 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.401 EUR |
| Euro | Australian Dollar | 1 EUR = 1.636 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.647 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.287 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.002 AUD | 1 AUD = 0.998 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.868 CAD | 1 CAD = 1.152 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.292 AUD | 1 AUD = 0.436 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.985 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.006 CHF | 1 CHF = 0.994 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.162 CHF | 1 CHF = 0.861 CAD |
See what else happened on November 14th, 2007