Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	30.79	31.10	30.53	31.08	66.9M
Microsoft	MSFT	28.66	28.77	28.48	28.68	34.9M
Oracle Corp.	ORCL	12.25	12.40	12.16	12.33	32.3M
Cisco Systems	CSCO	20.84	21.18	20.75	21.14	30.2M
General Electric	GE	28.90	29.29	28.66	29.29	21.4M
Pfizer	PFE	30.50	30.94	30.40	30.88	15.7M
Johnson & Johnson	JNJ	50.63	50.98	50.40	50.93	14.5M
AT&T Inc.	T	21.69	21.70	21.25	21.40	12.1M
Verizon Communications	VZ	31.55	31.81	31.10	31.50	11.8M
Amazon	AMZN	58.10	59.98	57.80	59.91	9.99M
Abbott Laboratories	ABT	41.88	42.20	41.50	42.10	8.86M
Amgen	AMGN	66.70	66.93	66.04	66.81	7.92M
ExxonMobil	XOM	38.45	38.75	38.20	38.74	7.9M
Walt Disney & Co.	DIS	21.46	22.06	21.41	21.95	7.37M
JPMorgan Chase	JPM	36.50	36.78	36.15	36.78	7.24M
HP Inc.	HPQ	21.31	21.40	21.10	21.39	7.07M
Home Depot	HD	35.50	35.51	35.19	35.33	6.94M
Wal-Mart Stores	WMT	58.87	59.55	58.68	59.33	5.28M
Merck	MRK	49.55	49.80	49.25	49.70	5.06M
Bristol-Myers Squibb	BMY	25.27	25.32	25.08	25.19	4.92M
Apple	AAPL	24.32	24.74	24.19	24.55	4.92M
International Business Machines	IBM	92.65	92.95	92.32	92.72	4.7M
Altria	MO	44.63	45.10	44.54	45.00	4.43M
Coca-Cola	KO	44.00	44.74	43.85	44.55	4.21M
Wells Fargo & Co.	WFC	55.05	55.92	54.80	55.17	3.93M
McDonald's	MCD	24.30	24.46	24.21	24.39	3.65M
Comcast	CMCSA	32.05	32.48	31.91	32.43	3.61M
Pepsico	PEP	48.33	48.50	48.10	48.49	2.99M
Boeing	BA	37.00	37.23	36.82	37.15	2.87M
Gilead Sciences	GILD	61.31	61.60	60.28	61.40	2.8M
Procter & Gamble	PG	95.28	96.00	95.15	95.99	2.57M
ConocoPhillips	COP	57.99	58.11	57.33	58.03	2.27M
Chevron	CVX	74.46	75.00	74.02	74.99	2.14M
3M	MMM	74.33	74.67	73.73	74.67	2.11M
Schlumberger	SLB	50.55	50.55	49.83	50.16	1.96M
Union Pacific	UNP	58.30	58.46	58.00	58.13	1.82M
UnitedHealth Group	UNH	52.95	52.95	52.10	52.45	1.61M
United Technologies	UTX	83.75	84.45	83.10	84.26	1.47M
Berkshire Hathaway	BRK.B	2534.00	2550.00	2520.00	2550.00	13.9K

Exchange Rates of October 14, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.800 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.324 CAD	1 CAD = 0.755 USD
US Dollar	Swiss Franc	1 USD = 1.317 CHF	1 CHF = 0.760 USD
Euro	Japanese Yen	1 EUR = 127.710 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.701 GBP	1 GBP = 1.427 EUR
Euro	Australian Dollar	1 EUR = 1.698 AUD	1 AUD = 0.589 EUR
Euro	Canadian Dollar	1 EUR = 1.553 CAD	1 CAD = 0.644 EUR
Euro	Swiss Franc	1 EUR = 1.545 CHF	1 CHF = 0.647 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.210 CHF	1 CHF = 0.826 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.421 AUD	1 AUD = 0.413 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.214 CAD	1 CAD = 0.452 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.202 CHF	1 CHF = 0.454 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.914 CAD	1 CAD = 1.095 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.908 CHF	1 CHF = 1.101 AUD