Financial news on October 14, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30.79 31.10 30.53 31.08 66.9M
Microsoft MSFT 28.66 28.77 28.48 28.68 34.9M
Oracle Corp. ORCL 12.25 12.40 12.16 12.33 32.3M
Cisco Systems CSCO 20.84 21.18 20.75 21.14 30.2M
General Electric GE 28.90 29.29 28.66 29.29 21.4M
Pfizer PFE 30.50 30.94 30.40 30.88 15.7M
Johnson & Johnson JNJ 50.63 50.98 50.40 50.93 14.5M
AT&T Inc. T 21.69 21.70 21.25 21.40 12.1M
Verizon Communications VZ 31.55 31.81 31.10 31.50 11.8M
Amazon AMZN 58.10 59.98 57.80 59.91 9.99M
Abbott Laboratories ABT 41.88 42.20 41.50 42.10 8.86M
Amgen AMGN 66.70 66.93 66.04 66.81 7.92M
ExxonMobil XOM 38.45 38.75 38.20 38.74 7.9M
Walt Disney & Co. DIS 21.46 22.06 21.41 21.95 7.37M
JPMorgan Chase JPM 36.50 36.78 36.15 36.78 7.24M
HP Inc. HPQ 21.31 21.40 21.10 21.39 7.07M
Home Depot HD 35.50 35.51 35.19 35.33 6.94M
Wal-Mart Stores WMT 58.87 59.55 58.68 59.33 5.28M
Merck MRK 49.55 49.80 49.25 49.70 5.06M
Bristol-Myers Squibb BMY 25.27 25.32 25.08 25.19 4.92M
Apple AAPL 24.32 24.74 24.19 24.55 4.92M
International Business Machines IBM 92.65 92.95 92.32 92.72 4.7M
Altria MO 44.63 45.10 44.54 45.00 4.43M
Coca-Cola KO 44.00 44.74 43.85 44.55 4.21M
Wells Fargo & Co. WFC 55.05 55.92 54.80 55.17 3.93M
McDonald's MCD 24.30 24.46 24.21 24.39 3.65M
Comcast CMCSA 32.05 32.48 31.91 32.43 3.61M
Pepsico PEP 48.33 48.50 48.10 48.49 2.99M
Boeing BA 37.00 37.23 36.82 37.15 2.87M
Gilead Sciences GILD 61.31 61.60 60.28 61.40 2.8M
Procter & Gamble PG 95.28 96.00 95.15 95.99 2.57M
ConocoPhillips COP 57.99 58.11 57.33 58.03 2.27M
Chevron CVX 74.46 75.00 74.02 74.99 2.14M
3M MMM 74.33 74.67 73.73 74.67 2.11M
Schlumberger SLB 50.55 50.55 49.83 50.16 1.96M
Union Pacific UNP 58.30 58.46 58.00 58.13 1.82M
UnitedHealth Group UNH 52.95 52.95 52.10 52.45 1.61M
United Technologies UTX 83.75 84.45 83.10 84.26 1.47M
Berkshire Hathaway BRK.B 2534.00 2550.00 2520.00 2550.00 13.9K
Exchange Rates of October 14, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.800 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.324 CAD 1 CAD = 0.755 USD
US Dollar Swiss Franc 1 USD = 1.317 CHF 1 CHF = 0.760 USD
Euro Japanese Yen 1 EUR = 127.710 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.698 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.553 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.421 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.214 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.202 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.908 CHF 1 CHF = 1.101 AUD

See what else happened on October 14, 2003