Financial news on October 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30.7931.1030.5331.0866.9M
MicrosoftMSFT28.6628.7728.4828.6834.9M
Oracle Corp.ORCL12.2512.4012.1612.3332.3M
Cisco SystemsCSCO20.8421.1820.7521.1430.2M
General ElectricGE28.9029.2928.6629.2921.4M
PfizerPFE30.5030.9430.4030.8815.7M
Johnson & JohnsonJNJ50.6350.9850.4050.9314.5M
AT&T Inc.T21.6921.7021.2521.4012.1M
Verizon CommunicationsVZ31.5531.8131.1031.5011.8M
AmazonAMZN58.1059.9857.8059.919.99M
Abbott LaboratoriesABT41.8842.2041.5042.108.86M
AmgenAMGN66.7066.9366.0466.817.92M
ExxonMobilXOM38.4538.7538.2038.747.9M
Walt Disney & Co.DIS21.4622.0621.4121.957.37M
JPMorgan ChaseJPM36.5036.7836.1536.787.24M
HP Inc.HPQ21.3121.4021.1021.397.07M
Home DepotHD35.5035.5135.1935.336.94M
Wal-Mart StoresWMT58.8759.5558.6859.335.28M
MerckMRK49.5549.8049.2549.705.06M
Bristol-Myers SquibbBMY25.2725.3225.0825.194.92M
AppleAAPL24.3224.7424.1924.554.92M
International Business MachinesIBM92.6592.9592.3292.724.7M
AltriaMO44.6345.1044.5445.004.43M
Coca-ColaKO44.0044.7443.8544.554.21M
Wells Fargo & Co.WFC55.0555.9254.8055.173.93M
McDonald'sMCD24.3024.4624.2124.393.65M
ComcastCMCSA32.0532.4831.9132.433.61M
PepsicoPEP48.3348.5048.1048.492.99M
BoeingBA37.0037.2336.8237.152.87M
Gilead SciencesGILD61.3161.6060.2861.402.8M
Procter & GamblePG95.2896.0095.1595.992.57M
ConocoPhillipsCOP57.9958.1157.3358.032.27M
ChevronCVX74.4675.0074.0274.992.14M
3MMMM74.3374.6773.7374.672.11M
SchlumbergerSLB50.5550.5549.8350.161.96M
Union PacificUNP58.3058.4658.0058.131.82M
UnitedHealth GroupUNH52.9552.9552.1052.451.61M
United TechnologiesUTX83.7584.4583.1084.261.47M
Berkshire HathawayBRK.B2534.002550.002520.002550.0013.9K
Exchange Rates of October 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.800 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.324 CAD1 CAD = 0.755 USD
US DollarSwiss Franc1 USD = 1.317 CHF1 CHF = 0.760 USD
EuroJapanese Yen1 EUR = 127.710 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.698 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.553 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.421 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.214 CAD1 CAD = 0.452 GBP
Pound SterlingSwiss Franc1 GBP = 2.202 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.914 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.908 CHF1 CHF = 1.101 AUD

See what else happened on October 14, 2003