Financial news on October 14, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.79 | 31.10 | 30.53 | 31.08 | 66.9M |
| Microsoft | MSFT | 28.66 | 28.77 | 28.48 | 28.68 | 34.9M |
| Oracle Corp. | ORCL | 12.25 | 12.40 | 12.16 | 12.33 | 32.3M |
| Cisco Systems | CSCO | 20.84 | 21.18 | 20.75 | 21.14 | 30.2M |
| General Electric | GE | 28.90 | 29.29 | 28.66 | 29.29 | 21.4M |
| Pfizer | PFE | 30.50 | 30.94 | 30.40 | 30.88 | 15.7M |
| Johnson & Johnson | JNJ | 50.63 | 50.98 | 50.40 | 50.93 | 14.5M |
| AT&T Inc. | T | 21.69 | 21.70 | 21.25 | 21.40 | 12.1M |
| Verizon Communications | VZ | 31.55 | 31.81 | 31.10 | 31.50 | 11.8M |
| Amazon | AMZN | 58.10 | 59.98 | 57.80 | 59.91 | 9.99M |
| Abbott Laboratories | ABT | 41.88 | 42.20 | 41.50 | 42.10 | 8.86M |
| Amgen | AMGN | 66.70 | 66.93 | 66.04 | 66.81 | 7.92M |
| ExxonMobil | XOM | 38.45 | 38.75 | 38.20 | 38.74 | 7.9M |
| Walt Disney & Co. | DIS | 21.46 | 22.06 | 21.41 | 21.95 | 7.37M |
| JPMorgan Chase | JPM | 36.50 | 36.78 | 36.15 | 36.78 | 7.24M |
| HP Inc. | HPQ | 21.31 | 21.40 | 21.10 | 21.39 | 7.07M |
| Home Depot | HD | 35.50 | 35.51 | 35.19 | 35.33 | 6.94M |
| Wal-Mart Stores | WMT | 58.87 | 59.55 | 58.68 | 59.33 | 5.28M |
| Merck | MRK | 49.55 | 49.80 | 49.25 | 49.70 | 5.06M |
| Bristol-Myers Squibb | BMY | 25.27 | 25.32 | 25.08 | 25.19 | 4.92M |
| Apple | AAPL | 24.32 | 24.74 | 24.19 | 24.55 | 4.92M |
| International Business Machines | IBM | 92.65 | 92.95 | 92.32 | 92.72 | 4.7M |
| Altria | MO | 44.63 | 45.10 | 44.54 | 45.00 | 4.43M |
| Coca-Cola | KO | 44.00 | 44.74 | 43.85 | 44.55 | 4.21M |
| Wells Fargo & Co. | WFC | 55.05 | 55.92 | 54.80 | 55.17 | 3.93M |
| McDonald's | MCD | 24.30 | 24.46 | 24.21 | 24.39 | 3.65M |
| Comcast | CMCSA | 32.05 | 32.48 | 31.91 | 32.43 | 3.61M |
| Pepsico | PEP | 48.33 | 48.50 | 48.10 | 48.49 | 2.99M |
| Boeing | BA | 37.00 | 37.23 | 36.82 | 37.15 | 2.87M |
| Gilead Sciences | GILD | 61.31 | 61.60 | 60.28 | 61.40 | 2.8M |
| Procter & Gamble | PG | 95.28 | 96.00 | 95.15 | 95.99 | 2.57M |
| ConocoPhillips | COP | 57.99 | 58.11 | 57.33 | 58.03 | 2.27M |
| Chevron | CVX | 74.46 | 75.00 | 74.02 | 74.99 | 2.14M |
| 3M | MMM | 74.33 | 74.67 | 73.73 | 74.67 | 2.11M |
| Schlumberger | SLB | 50.55 | 50.55 | 49.83 | 50.16 | 1.96M |
| Union Pacific | UNP | 58.30 | 58.46 | 58.00 | 58.13 | 1.82M |
| UnitedHealth Group | UNH | 52.95 | 52.95 | 52.10 | 52.45 | 1.61M |
| United Technologies | UTX | 83.75 | 84.45 | 83.10 | 84.26 | 1.47M |
| Berkshire Hathaway | BRK.B | 2534.00 | 2550.00 | 2520.00 | 2550.00 | 13.9K |
Exchange Rates of October 14, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.760 USD |
| Euro | Japanese Yen | 1 EUR = 127.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.421 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.214 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.202 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.101 AUD |
See what else happened on October 14, 2003