Financial news on October 14th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.45 | 25.49 | 24.20 | 24.72 | 117M |
| JPMorgan Chase | JPM | 39.25 | 39.38 | 38.10 | 38.72 | 76.5M |
| Intel | INTC | 19.31 | 19.46 | 19.20 | 19.32 | 59.3M |
| General Electric | GE | 17.39 | 17.39 | 16.97 | 17.16 | 57.9M |
| Microsoft | MSFT | 25.29 | 25.34 | 25.00 | 25.23 | 51.9M |
| Cisco Systems | CSCO | 23.26 | 23.30 | 22.85 | 23.07 | 38.8M |
| Oracle Corp. | ORCL | 28.66 | 28.70 | 28.11 | 28.33 | 38.1M |
| Pfizer | PFE | 17.74 | 17.83 | 17.57 | 17.66 | 35.2M |
| Comcast | CMCSA | 18.12 | 18.49 | 18.11 | 18.38 | 20.1M |
| Verizon Communications | VZ | 32.36 | 32.67 | 32.29 | 32.44 | 18M |
| AT&T Inc. | T | 28.49 | 28.63 | 28.35 | 28.50 | 17.8M |
| ExxonMobil | XOM | 65.05 | 65.45 | 64.87 | 65.30 | 17.8M |
| Wal-Mart Stores | WMT | 53.87 | 53.87 | 52.93 | 53.25 | 15.5M |
| Apple | AAPL | 301.69 | 302.47 | 300.40 | 302.31 | 15.5M |
| HP Inc. | HPQ | 42.20 | 42.34 | 41.80 | 42.13 | 15M |
| Alphabet | GOOGL | 544.18 | 545.25 | 537.11 | 540.93 | 13.3M |
| Abbott Laboratories | ABT | 53.21 | 53.27 | 52.82 | 53.21 | 12.4M |
| Home Depot | HD | 31.07 | 31.19 | 30.51 | 30.81 | 11.2M |
| ConocoPhillips | COP | 60.27 | 60.66 | 59.95 | 60.32 | 10.3M |
| UnitedHealth Group | UNH | 35.26 | 36.26 | 35.23 | 35.78 | 10.3M |
| Merck | MRK | 37.27 | 37.38 | 36.84 | 37.15 | 9.54M |
| Amgen | AMGN | 55.11 | 55.50 | 54.60 | 54.86 | 9.06M |
| Procter & Gamble | PG | 62.67 | 62.84 | 62.52 | 62.80 | 8.77M |
| Gilead Sciences | GILD | 36.82 | 37.18 | 36.66 | 36.79 | 8.77M |
| Johnson & Johnson | JNJ | 63.79 | 63.80 | 63.39 | 63.74 | 8.63M |
| Bristol-Myers Squibb | BMY | 27.41 | 27.65 | 27.35 | 27.51 | 8.22M |
| Altria | MO | 24.66 | 24.85 | 24.63 | 24.80 | 8.17M |
| Schlumberger | SLB | 64.73 | 64.98 | 63.70 | 64.26 | 8.01M |
| Walt Disney & Co. | DIS | 34.79 | 34.95 | 34.58 | 34.85 | 7.36M |
| Coca-Cola | KO | 59.94 | 59.98 | 59.68 | 59.91 | 7.25M |
| Chevron | CVX | 83.65 | 83.92 | 82.96 | 83.90 | 6.72M |
| McDonald's | MCD | 75.77 | 77.09 | 75.67 | 77.04 | 6.62M |
| Pepsico | PEP | 66.45 | 66.84 | 66.45 | 66.64 | 6.16M |
| International Business Machines | IBM | 140.35 | 141.50 | 139.69 | 141.50 | 5.65M |
| Visa | V | 76.66 | 77.73 | 76.29 | 77.17 | 5.33M |
| Berkshire Hathaway | BRK.B | 83.79 | 84.45 | 83.19 | 83.61 | 5.26M |
| United Technologies | UTX | 74.19 | 74.20 | 73.40 | 74.15 | 4.85M |
| Amazon | AMZN | 155.16 | 156.95 | 154.23 | 155.53 | 4.02M |
| Union Pacific | UNP | 86.40 | 86.53 | 84.97 | 86.13 | 3.96M |
| Boeing | BA | 71.73 | 72.00 | 70.85 | 71.36 | 3.84M |
| 3M | MMM | 89.15 | 89.26 | 88.36 | 89.07 | 2.31M |
Exchange Rates of October 14th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.430 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.996 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.652 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 114.680 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.342 CHF | 1 CHF = 0.745 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.364 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.767 GBP | 1 GBP = 1.304 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.233 CAD | 1 CAD = 0.811 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.611 AUD | 1 AUD = 0.621 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.608 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.525 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.635 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.610 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.948 CHF | 1 CHF = 1.055 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.624 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.978 CNY | 1 CNY = 0.143 CHF |
See what else happened on October 14th, 2010