Financial news on August 15th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 66.81 | 68.75 | 66.00 | 67.88 | 34.5M |
| Cisco Systems | CSCO | 64.19 | 64.81 | 62.94 | 63.19 | 33.8M |
| Microsoft | MSFT | 72.00 | 73.00 | 71.50 | 71.62 | 20.4M |
| Home Depot | HD | 56.00 | 56.06 | 53.00 | 53.63 | 16.3M |
| Oracle Corp. | ORCL | 81.94 | 83.56 | 81.13 | 81.25 | 15.6M |
| General Electric | GE | 56.75 | 57.38 | 56.19 | 57.25 | 10.8M |
| Altria | MO | 31.50 | 32.88 | 31.13 | 32.44 | 10.4M |
| Abbott Laboratories | ABT | 39.88 | 40.81 | 39.75 | 40.19 | 8.84M |
| Amazon | AMZN | 34.63 | 38.31 | 34.38 | 37.56 | 8.5M |
| Bristol-Myers Squibb | BMY | 54.25 | 54.25 | 52.50 | 52.50 | 8.43M |
| Wal-Mart Stores | WMT | 51.88 | 52.56 | 51.25 | 51.75 | 7.95M |
| Pfizer | PFE | 43.00 | 43.31 | 42.44 | 42.59 | 7.79M |
| Procter & Gamble | PG | 59.75 | 62.75 | 59.56 | 62.00 | 7.59M |
| JPMorgan Chase | JPM | 53.00 | 53.38 | 51.62 | 51.81 | 7.24M |
| Verizon Communications | VZ | 41.56 | 42.31 | 41.50 | 42.00 | 6.96M |
| Amgen | AMGN | 69.38 | 69.50 | 67.13 | 67.75 | 5.15M |
| Wells Fargo & Co. | WFC | 44.88 | 45.00 | 43.63 | 44.44 | 4.44M |
| International Business Machines | IBM | 122.06 | 122.62 | 120.75 | 122.00 | 4.38M |
| Boeing | BA | 48.56 | 48.75 | 47.25 | 47.25 | 3.96M |
| ExxonMobil | XOM | 83.00 | 83.38 | 81.25 | 81.31 | 3.58M |
| AT&T Inc. | T | 42.38 | 42.69 | 42.00 | 42.00 | 3.26M |
| Schlumberger | SLB | 82.50 | 82.69 | 80.56 | 82.13 | 3.22M |
| Merck | MRK | 73.25 | 73.63 | 72.50 | 73.25 | 2.99M |
| Walt Disney & Co. | DIS | 40.88 | 41.13 | 40.00 | 40.25 | 2.92M |
| McDonald's | MCD | 33.44 | 33.63 | 32.25 | 32.44 | 2.87M |
| HP Inc. | HPQ | 112.80 | 113.40 | 109.80 | 110.40 | 2.7M |
| Pepsico | PEP | 46.56 | 46.75 | 45.94 | 45.94 | 2.48M |
| Coca-Cola | KO | 62.31 | 62.56 | 61.63 | 62.00 | 2.2M |
| Apple | AAPL | 47.25 | 47.94 | 46.50 | 46.69 | 2.04M |
| Johnson & Johnson | JNJ | 96.75 | 97.31 | 95.81 | 96.09 | 1.65M |
| ConocoPhillips | COP | 56.00 | 56.88 | 56.00 | 56.75 | 1.56M |
| United Technologies | UTX | 61.00 | 61.25 | 59.75 | 60.06 | 1.2M |
| Chevron | CVX | 84.50 | 85.25 | 83.50 | 83.50 | 1.06M |
| 3M | MMM | 95.81 | 95.88 | 94.25 | 94.88 | 815K |
| UnitedHealth Group | UNH | 92.62 | 93.25 | 92.06 | 93.06 | 737K |
| Union Pacific | UNP | 44.31 | 44.31 | 43.50 | 43.56 | 442K |
| Gilead Sciences | GILD | 87.00 | 89.00 | 82.63 | 84.50 | 239K |
| Comcast | CMCSA | 33.03 | 35.31 | 32.81 | 35.00 | 140K |
| Berkshire Hathaway | BRK.B | 2048.00 | 2048.00 | 2014.00 | 2025.00 | 7.9K |
Exchange Rates of August 15th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on August 15th, 2000