Financial news on August 15, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 66.81 68.75 66.00 67.88 34.5M
Cisco Systems CSCO 64.19 64.81 62.94 63.19 33.8M
Microsoft MSFT 72.00 73.00 71.50 71.62 20.4M
Home Depot HD 56.00 56.06 53.00 53.63 16.3M
Oracle Corp. ORCL 81.94 83.56 81.13 81.25 15.6M
General Electric GE 56.75 57.38 56.19 57.25 10.8M
Altria MO 31.50 32.88 31.13 32.44 10.4M
Abbott Laboratories ABT 39.88 40.81 39.75 40.19 8.84M
Amazon AMZN 34.63 38.31 34.38 37.56 8.5M
Bristol-Myers Squibb BMY 54.25 54.25 52.50 52.50 8.43M
Wal-Mart Stores WMT 51.88 52.56 51.25 51.75 7.95M
Pfizer PFE 43.00 43.31 42.44 42.59 7.79M
Procter & Gamble PG 59.75 62.75 59.56 62.00 7.59M
JPMorgan Chase JPM 53.00 53.38 51.62 51.81 7.24M
Verizon Communications VZ 41.56 42.31 41.50 42.00 6.96M
Amgen AMGN 69.38 69.50 67.13 67.75 5.15M
Wells Fargo & Co. WFC 44.88 45.00 43.63 44.44 4.44M
International Business Machines IBM 122.06 122.62 120.75 122.00 4.38M
Boeing BA 48.56 48.75 47.25 47.25 3.96M
ExxonMobil XOM 83.00 83.38 81.25 81.31 3.58M
AT&T Inc. T 42.38 42.69 42.00 42.00 3.26M
Schlumberger SLB 82.50 82.69 80.56 82.13 3.22M
Merck MRK 73.25 73.63 72.50 73.25 2.99M
Walt Disney & Co. DIS 40.88 41.13 40.00 40.25 2.92M
McDonald's MCD 33.44 33.63 32.25 32.44 2.87M
HP Inc. HPQ 112.80 113.40 109.80 110.40 2.7M
Pepsico PEP 46.56 46.75 45.94 45.94 2.48M
Coca-Cola KO 62.31 62.56 61.63 62.00 2.2M
Apple AAPL 47.25 47.94 46.50 46.69 2.04M
Johnson & Johnson JNJ 96.75 97.31 95.81 96.09 1.65M
ConocoPhillips COP 56.00 56.88 56.00 56.75 1.56M
United Technologies UTX 61.00 61.25 59.75 60.06 1.2M
Chevron CVX 84.50 85.25 83.50 83.50 1.06M
3M MMM 95.81 95.88 94.25 94.88 815K
UnitedHealth Group UNH 92.62 93.25 92.06 93.06 737K
Union Pacific UNP 44.31 44.31 43.50 43.56 442K
Gilead Sciences GILD 87.00 89.00 82.63 84.50 239K
Comcast CMCSA 33.03 35.31 32.81 35.00 140K
Berkshire Hathaway BRK.B 2048.00 2048.00 2014.00 2025.00 7.9K
Exchange Rates of August 15, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on August 15, 2000