Financial news on September 16, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22.1725.4322.1625.06183M
Wells Fargo & Co.WFC31.2035.1231.0034.93116M
MicrosoftMSFT26.0926.4925.5225.99112M
IntelINTC18.7919.8518.5519.48104M
JPMorgan ChaseJPM35.5840.9535.0240.7490.4M
PfizerPFE17.7018.0417.5017.8186M
Cisco SystemsCSCO21.8023.1421.7422.8081.1M
Oracle Corp.ORCL18.6019.0518.4018.9661.2M
HP Inc.HPQ44.7849.0044.0448.4153.8M
Home DepotHD27.8928.4027.4727.5842.9M
AppleAAPL133.86142.50132.15139.8842.9M
AT&T Inc.T29.5730.2929.0829.8842.6M
ExxonMobilXOM71.9976.7571.5176.4342.6M
AmgenAMGN61.7966.5161.2565.8939.1M
ComcastCMCSA20.4721.1920.0920.5434.3M
Wal-Mart StoresWMT61.0063.1861.0062.1433.4M
Verizon CommunicationsVZ32.9733.2931.6232.8428.2M
ConocoPhillipsCOP67.8472.7767.4072.2826.2M
Abbott LaboratoriesABT57.5059.9557.5059.8125.4M
Johnson & JohnsonJNJ69.6270.5069.5069.8023.3M
MerckMRK32.2732.7831.5132.2821.9M
Procter & GamblePG71.5273.0071.3072.0021.4M
VisaV66.6268.9665.0066.3520.9M
ChevronCVX78.8482.3777.5081.8620.8M
Walt Disney & Co.DIS31.7432.8931.5032.5118.6M
UnitedHealth GroupUNH27.7327.8025.8426.7817.6M
Coca-ColaKO54.0355.0353.7054.8516.4M
AltriaMO20.6820.8120.2520.6416M
Union PacificUNP70.9973.3069.5273.1615.9M
McDonald'sMCD63.4965.0863.1164.2915.8M
SchlumbergerSLB80.0086.8678.1786.8515.4M
Bristol-Myers SquibbBMY21.1521.6120.8821.4614.7M
Gilead SciencesGILD47.0950.9347.0949.8314.2M
AlphabetGOOGL425.96449.28425.49442.9314M
International Business MachinesIBM113.73117.64113.32116.0513.7M
AmazonAMZN76.8079.6376.6778.7313.1M
PepsicoPEP71.4173.2071.4172.9811.4M
United TechnologiesUTX62.1663.7961.9063.119.6M
3MMMM68.4770.3268.3269.738.72M
BoeingBA61.0263.0060.1661.728.59M
Berkshire HathawayBRK.B3995.004175.003946.004175.0054.9K
Exchange Rates of September 16, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.640 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.072 CAD1 CAD = 0.933 USD
US DollarSwiss Franc1 USD = 1.124 CHF1 CHF = 0.890 USD
US DollarChinese Yuan1 USD = 6.850 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 148.950 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.264 EUR
EuroAustralian Dollar1 EUR = 1.773 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.511 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.585 CHF1 CHF = 0.631 EUR
EuroChinese Yuan1 EUR = 9.650 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.531 GBP1 GBP = 1.883 JPY
Japanese YenAustralian Dollar1 JPY = 1.190 AUD1 AUD = 0.840 JPY
Japanese YenCanadian Dollar1 JPY = 1.014 CAD1 CAD = 0.986 JPY
Japanese YenSwiss Franc1 JPY = 1.063 CHF1 CHF = 0.940 JPY
Pound SterlingAustralian Dollar1 GBP = 2.239 AUD1 AUD = 0.447 GBP
Pound SterlingCanadian Dollar1 GBP = 1.908 CAD1 CAD = 0.524 GBP
Pound SterlingSwiss Franc1 GBP = 2.001 CHF1 CHF = 0.500 GBP
Pound SterlingChinese Yuan1 GBP = 12.176 CNY1 CNY = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.852 CAD1 CAD = 1.174 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.120 AUD
Australian DollarChinese Yuan1 AUD = 5.439 CNY1 CNY = 0.184 AUD
Canadian DollarSwiss Franc1 CAD = 1.048 CHF1 CHF = 0.954 CAD
Canadian DollarChinese Yuan1 CAD = 6.390 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.090 CNY1 CNY = 0.164 CHF

See what else happened on September 16, 2008