Financial news on September 16th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.17 | 25.43 | 22.16 | 25.06 | 183M |
| Wells Fargo & Co. | WFC | 31.20 | 35.12 | 31.00 | 34.93 | 116M |
| Microsoft | MSFT | 26.09 | 26.49 | 25.52 | 25.99 | 112M |
| Intel | INTC | 18.79 | 19.85 | 18.55 | 19.48 | 104M |
| JPMorgan Chase | JPM | 35.58 | 40.95 | 35.02 | 40.74 | 90.4M |
| Pfizer | PFE | 17.70 | 18.04 | 17.50 | 17.81 | 86M |
| Cisco Systems | CSCO | 21.80 | 23.14 | 21.74 | 22.80 | 81.1M |
| Oracle Corp. | ORCL | 18.60 | 19.05 | 18.40 | 18.96 | 61.2M |
| HP Inc. | HPQ | 44.78 | 49.00 | 44.04 | 48.41 | 53.8M |
| Home Depot | HD | 27.89 | 28.40 | 27.47 | 27.58 | 42.9M |
| Apple | AAPL | 133.86 | 142.50 | 132.15 | 139.88 | 42.9M |
| AT&T Inc. | T | 29.57 | 30.29 | 29.08 | 29.88 | 42.6M |
| ExxonMobil | XOM | 71.99 | 76.75 | 71.51 | 76.43 | 42.6M |
| Amgen | AMGN | 61.79 | 66.51 | 61.25 | 65.89 | 39.1M |
| Comcast | CMCSA | 20.47 | 21.19 | 20.09 | 20.54 | 34.3M |
| Wal-Mart Stores | WMT | 61.00 | 63.18 | 61.00 | 62.14 | 33.4M |
| Verizon Communications | VZ | 32.97 | 33.29 | 31.62 | 32.84 | 28.2M |
| ConocoPhillips | COP | 67.84 | 72.77 | 67.40 | 72.28 | 26.2M |
| Abbott Laboratories | ABT | 57.50 | 59.95 | 57.50 | 59.81 | 25.4M |
| Johnson & Johnson | JNJ | 69.62 | 70.50 | 69.50 | 69.80 | 23.3M |
| Merck | MRK | 32.27 | 32.78 | 31.51 | 32.28 | 21.9M |
| Procter & Gamble | PG | 71.52 | 73.00 | 71.30 | 72.00 | 21.4M |
| Visa | V | 66.62 | 68.96 | 65.00 | 66.35 | 20.9M |
| Chevron | CVX | 78.84 | 82.37 | 77.50 | 81.86 | 20.8M |
| Walt Disney & Co. | DIS | 31.74 | 32.89 | 31.50 | 32.51 | 18.6M |
| UnitedHealth Group | UNH | 27.73 | 27.80 | 25.84 | 26.78 | 17.6M |
| Coca-Cola | KO | 54.03 | 55.03 | 53.70 | 54.85 | 16.4M |
| Altria | MO | 20.68 | 20.81 | 20.25 | 20.64 | 16M |
| Union Pacific | UNP | 70.99 | 73.30 | 69.52 | 73.16 | 15.9M |
| McDonald's | MCD | 63.49 | 65.08 | 63.11 | 64.29 | 15.8M |
| Schlumberger | SLB | 80.00 | 86.86 | 78.17 | 86.85 | 15.4M |
| Bristol-Myers Squibb | BMY | 21.15 | 21.61 | 20.88 | 21.46 | 14.7M |
| Gilead Sciences | GILD | 47.09 | 50.93 | 47.09 | 49.83 | 14.2M |
| Alphabet | GOOGL | 425.96 | 449.28 | 425.49 | 442.93 | 14M |
| International Business Machines | IBM | 113.73 | 117.64 | 113.32 | 116.05 | 13.7M |
| Amazon | AMZN | 76.80 | 79.63 | 76.67 | 78.73 | 13.1M |
| Pepsico | PEP | 71.41 | 73.20 | 71.41 | 72.98 | 11.4M |
| United Technologies | UTX | 62.16 | 63.79 | 61.90 | 63.11 | 9.6M |
| 3M | MMM | 68.47 | 70.32 | 68.32 | 69.73 | 8.72M |
| Boeing | BA | 61.02 | 63.00 | 60.16 | 61.72 | 8.59M |
| Berkshire Hathaway | BRK.B | 3995.00 | 4175.00 | 3946.00 | 4175.00 | 54.9K |
Exchange Rates of September 16th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.072 CAD | 1 CAD = 0.933 USD |
| US Dollar | Swiss Franc | 1 USD = 1.124 CHF | 1 CHF = 0.890 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.850 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 148.950 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.773 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.511 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.585 CHF | 1 CHF = 0.631 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.650 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.531 GBP | 1 GBP = 1.883 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.190 AUD | 1 AUD = 0.840 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.014 CAD | 1 CAD = 0.986 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.239 AUD | 1 AUD = 0.447 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.908 CAD | 1 CAD = 0.524 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.001 CHF | 1 CHF = 0.500 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.176 CNY | 1 CNY = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.174 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.439 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.390 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.090 CNY | 1 CNY = 0.164 CHF |
See what else happened on September 16th, 2008