Financial news on September 16, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 22.17 25.43 22.16 25.06 183M
Wells Fargo & Co. WFC 31.20 35.12 31.00 34.93 116M
Microsoft MSFT 26.09 26.49 25.52 25.99 112M
Intel INTC 18.79 19.85 18.55 19.48 104M
JPMorgan Chase JPM 35.58 40.95 35.02 40.74 90.4M
Pfizer PFE 17.70 18.04 17.50 17.81 86M
Cisco Systems CSCO 21.80 23.14 21.74 22.80 81.1M
Oracle Corp. ORCL 18.60 19.05 18.40 18.96 61.2M
HP Inc. HPQ 44.78 49.00 44.04 48.41 53.8M
Home Depot HD 27.89 28.40 27.47 27.58 42.9M
Apple AAPL 133.86 142.50 132.15 139.88 42.9M
AT&T Inc. T 29.57 30.29 29.08 29.88 42.6M
ExxonMobil XOM 71.99 76.75 71.51 76.43 42.6M
Amgen AMGN 61.79 66.51 61.25 65.89 39.1M
Comcast CMCSA 20.47 21.19 20.09 20.54 34.3M
Wal-Mart Stores WMT 61.00 63.18 61.00 62.14 33.4M
Verizon Communications VZ 32.97 33.29 31.62 32.84 28.2M
ConocoPhillips COP 67.84 72.77 67.40 72.28 26.2M
Abbott Laboratories ABT 57.50 59.95 57.50 59.81 25.4M
Johnson & Johnson JNJ 69.62 70.50 69.50 69.80 23.3M
Merck MRK 32.27 32.78 31.51 32.28 21.9M
Procter & Gamble PG 71.52 73.00 71.30 72.00 21.4M
Visa V 66.62 68.96 65.00 66.35 20.9M
Chevron CVX 78.84 82.37 77.50 81.86 20.8M
Walt Disney & Co. DIS 31.74 32.89 31.50 32.51 18.6M
UnitedHealth Group UNH 27.73 27.80 25.84 26.78 17.6M
Coca-Cola KO 54.03 55.03 53.70 54.85 16.4M
Altria MO 20.68 20.81 20.25 20.64 16M
Union Pacific UNP 70.99 73.30 69.52 73.16 15.9M
McDonald's MCD 63.49 65.08 63.11 64.29 15.8M
Schlumberger SLB 80.00 86.86 78.17 86.85 15.4M
Bristol-Myers Squibb BMY 21.15 21.61 20.88 21.46 14.7M
Gilead Sciences GILD 47.09 50.93 47.09 49.83 14.2M
Alphabet GOOGL 425.96 449.28 425.49 442.93 14M
International Business Machines IBM 113.73 117.64 113.32 116.05 13.7M
Amazon AMZN 76.80 79.63 76.67 78.73 13.1M
Pepsico PEP 71.41 73.20 71.41 72.98 11.4M
United Technologies UTX 62.16 63.79 61.90 63.11 9.6M
3M MMM 68.47 70.32 68.32 69.73 8.72M
Boeing BA 61.02 63.00 60.16 61.72 8.59M
Berkshire Hathaway BRK.B 3995.00 4175.00 3946.00 4175.00 54.9K
Exchange Rates of September 16, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.640 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.072 CAD 1 CAD = 0.933 USD
US Dollar Swiss Franc 1 USD = 1.124 CHF 1 CHF = 0.890 USD
US Dollar Chinese Yuan 1 USD = 6.850 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 148.950 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.791 GBP 1 GBP = 1.264 EUR
Euro Australian Dollar 1 EUR = 1.773 AUD 1 AUD = 0.564 EUR
Euro Canadian Dollar 1 EUR = 1.511 CAD 1 CAD = 0.662 EUR
Euro Swiss Franc 1 EUR = 1.585 CHF 1 CHF = 0.631 EUR
Euro Chinese Yuan 1 EUR = 9.650 CNY 1 CNY = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.531 GBP 1 GBP = 1.883 JPY
Japanese Yen Australian Dollar 1 JPY = 1.190 AUD 1 AUD = 0.840 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.014 CAD 1 CAD = 0.986 JPY
Japanese Yen Swiss Franc 1 JPY = 1.063 CHF 1 CHF = 0.940 JPY
Pound Sterling Australian Dollar 1 GBP = 2.239 AUD 1 AUD = 0.447 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.908 CAD 1 CAD = 0.524 GBP
Pound Sterling Swiss Franc 1 GBP = 2.001 CHF 1 CHF = 0.500 GBP
Pound Sterling Chinese Yuan 1 GBP = 12.176 CNY 1 CNY = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.852 CAD 1 CAD = 1.174 AUD
Australian Dollar Swiss Franc 1 AUD = 0.893 CHF 1 CHF = 1.120 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.439 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.048 CHF 1 CHF = 0.954 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.390 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.090 CNY 1 CNY = 0.164 CHF

See what else happened on September 16, 2008