Financial news on December 17th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.23 | 26.28 | 25.38 | 25.72 | 64.8M |
| Microsoft | MSFT | 35.03 | 35.13 | 34.36 | 34.39 | 58.1M |
| Cisco Systems | CSCO | 28.59 | 28.65 | 27.92 | 27.95 | 44M |
| Pfizer | PFE | 23.01 | 23.33 | 22.92 | 22.97 | 43.9M |
| General Electric | GE | 36.89 | 36.90 | 36.28 | 36.48 | 40.4M |
| Oracle Corp. | ORCL | 21.15 | 21.16 | 20.82 | 20.94 | 37M |
| Apple | AAPL | 190.72 | 192.65 | 182.98 | 184.40 | 36.6M |
| Comcast | CMCSA | 18.01 | 18.15 | 18.00 | 18.10 | 31M |
| Home Depot | HD | 26.53 | 26.73 | 25.84 | 25.94 | 25.2M |
| AT&T Inc. | T | 40.80 | 41.14 | 40.44 | 40.50 | 23.5M |
| ExxonMobil | XOM | 90.76 | 90.90 | 89.40 | 89.89 | 22.7M |
| Wells Fargo & Co. | WFC | 29.91 | 30.88 | 29.50 | 30.07 | 21.8M |
| JPMorgan Chase | JPM | 44.51 | 45.50 | 44.36 | 44.53 | 20M |
| Wal-Mart Stores | WMT | 47.37 | 48.16 | 47.26 | 47.83 | 16.5M |
| Amgen | AMGN | 48.02 | 48.13 | 46.71 | 46.78 | 15M |
| Procter & Gamble | PG | 73.68 | 73.94 | 73.09 | 73.24 | 13.3M |
| Verizon Communications | VZ | 44.01 | 44.10 | 43.00 | 43.10 | 12.6M |
| Schlumberger | SLB | 93.08 | 93.75 | 88.30 | 90.28 | 12.6M |
| Merck | MRK | 60.18 | 60.59 | 59.42 | 59.49 | 12.6M |
| ConocoPhillips | COP | 83.01 | 83.16 | 81.57 | 81.91 | 12.5M |
| Bristol-Myers Squibb | BMY | 27.98 | 28.25 | 27.75 | 27.81 | 12.5M |
| Johnson & Johnson | JNJ | 67.55 | 67.76 | 67.21 | 67.55 | 12.4M |
| Walt Disney & Co. | DIS | 32.97 | 33.25 | 32.69 | 32.99 | 12M |
| Coca-Cola | KO | 63.90 | 64.15 | 62.28 | 62.47 | 11.9M |
| HP Inc. | HPQ | 51.81 | 52.05 | 50.79 | 50.93 | 11.2M |
| Alphabet | GOOGL | 688.00 | 695.42 | 663.67 | 669.23 | 11M |
| Abbott Laboratories | ABT | 57.25 | 57.94 | 56.56 | 56.77 | 10.4M |
| Altria | MO | 76.14 | 76.97 | 75.93 | 76.02 | 10.4M |
| Chevron | CVX | 91.42 | 91.76 | 89.58 | 89.98 | 8.21M |
| Amazon | AMZN | 89.01 | 89.06 | 84.99 | 85.09 | 7.7M |
| McDonald's | MCD | 61.00 | 61.00 | 59.71 | 59.76 | 7.29M |
| International Business Machines | IBM | 105.37 | 105.99 | 104.00 | 104.53 | 7.13M |
| Pepsico | PEP | 78.46 | 78.89 | 77.20 | 77.37 | 5.97M |
| UnitedHealth Group | UNH | 56.60 | 57.20 | 56.37 | 56.59 | 5.75M |
| Gilead Sciences | GILD | 45.50 | 46.19 | 45.32 | 45.44 | 5.5M |
| Boeing | BA | 88.10 | 88.90 | 87.20 | 87.40 | 4.95M |
| United Technologies | UTX | 76.45 | 76.65 | 74.83 | 75.04 | 4.47M |
| 3M | MMM | 85.88 | 86.70 | 85.39 | 85.78 | 3.73M |
| Union Pacific | UNP | 130.23 | 130.84 | 128.77 | 128.96 | 1.88M |
| Berkshire Hathaway | BRK.B | 4655.00 | 4655.00 | 4460.00 | 4525.00 | 39.5K |
Exchange Rates of December 17th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 1.149 CHF | 1 CHF = 0.870 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.380 CNY | 1 CNY = 0.136 USD |
| Euro | Japanese Yen | 1 EUR = 162.630 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.404 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.655 CHF | 1 CHF = 0.604 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.438 GBP | 1 GBP = 2.284 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.032 AUD | 1 AUD = 0.969 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.890 CAD | 1 CAD = 1.124 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.357 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.321 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.161 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.016 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.142 CHF | 1 CHF = 0.875 CAD |
See what else happened on December 17th, 2007